Costco Wholesale (COST) - 31 Year Stock Price History

Historical daily stock prices for Costco Wholesale since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Costco Wholesale (COST) as of October 20, 2017 is 160.77.

Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $69.245B $129.025B
Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This rapid inventory turnover enables Costco to operate profitably at significantly lower gross margins than traditional wholesalers, discount retailers and supermarkets.