CyrusOne Inc - 9 Year Stock Price History | CONE
Historical daily share price chart and data for CyrusOne Inc from 2013 to 2022 adjusted for splits and dividends. CONE was delisted after March 24, 2022.
- The latest closing stock price for CyrusOne Inc on March 24, 2022 is 90.36.
- The all-time high CyrusOne Inc closing stock price was 90.45 on March 03, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CyrusOne Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
89.8396 |
89.6900 |
90.4500 |
88.9700 |
90.3600 |
0.71% |
2021 |
74.5162 |
67.8892 |
89.7200 |
60.4454 |
89.7200 |
26.97% |
2020 |
67.3363 |
60.3169 |
82.3761 |
42.2650 |
70.6616 |
15.16% |
2019 |
56.8763 |
45.2807 |
73.8285 |
45.0898 |
61.3578 |
27.61% |
2018 |
51.6361 |
51.8981 |
61.9425 |
43.0236 |
48.0812 |
-8.99% |
2017 |
49.0230 |
39.9382 |
56.8218 |
39.9382 |
52.8299 |
37.13% |
2016 |
38.6086 |
30.7283 |
47.1602 |
28.0189 |
38.5257 |
23.40% |
2015 |
26.1170 |
22.0247 |
31.7870 |
21.8963 |
31.2201 |
41.24% |
2014 |
18.7950 |
16.9382 |
22.5943 |
15.5315 |
22.1049 |
27.70% |