Rockwell Collins, Inc. - 17 Year Stock Price History | COL
Historical daily share price chart and data for Rockwell Collins, Inc. from 2001 to 2018 adjusted for splits and dividends. COL was delisted after November 26, 2018.
- The latest closing stock price for Rockwell Collins, Inc. on November 26, 2018 is 141.04.
- The all-time high Rockwell Collins, Inc. closing stock price was 141.63 on November 23, 2018.
| Rockwell Collins, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 135.2190 | 134.5574 | 141.6300 | 126.0978 | 141.0400 | 5.02% |
| 2017 | 111.7184 | 91.0948 | 134.3791 | 87.2980 | 134.2999 | 47.95% |
| 2016 | 84.6035 | 87.3168 | 94.0109 | 75.7471 | 90.7719 | 2.09% |
| 2015 | 86.0690 | 80.3568 | 94.5426 | 76.0532 | 88.9159 | 10.83% |
| 2014 | 74.5162 | 68.3657 | 81.8193 | 68.2551 | 80.2239 | 16.06% |
| 2013 | 61.7423 | 54.4712 | 69.4986 | 53.4411 | 69.1232 | 29.36% |
| 2012 | 49.1233 | 50.2862 | 54.0647 | 42.6065 | 53.4332 | 7.76% |
| 2011 | 51.5415 | 51.6372 | 59.3762 | 39.8134 | 49.5876 | -3.33% |
| 2010 | 50.8471 | 48.7884 | 59.0030 | 45.2212 | 51.2938 | 7.02% |
| 2009 | 37.0732 | 34.5260 | 49.0308 | 23.7212 | 47.9312 | 44.90% |
| 2008 | 43.0425 | 58.7243 | 59.5137 | 23.9651 | 33.0789 | -44.69% |
| 2007 | 57.7098 | 52.4049 | 62.9013 | 51.8698 | 59.8045 | 14.77% |
| 2006 | 44.9179 | 38.2813 | 52.9483 | 35.6673 | 52.1085 | 37.70% |
| 2005 | 37.7457 | 31.3514 | 40.1441 | 30.2151 | 37.8416 | 19.05% |
| 2004 | 27.3273 | 23.3716 | 32.9392 | 23.3716 | 31.7867 | 32.97% |
| 2003 | 18.9042 | 18.4121 | 23.9049 | 13.6531 | 23.9049 | 31.12% |
| 2002 | 17.9025 | 15.4416 | 21.3641 | 14.6695 | 18.2319 | 21.10% |
