CMS Energy - 40 Year Stock Price History | CMS
Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of April 23, 2024 is 59.95.
- The all-time high CMS Energy stock closing price was 69.03 on April 06, 2022.
- The CMS Energy 52-week high stock price is 63.76, which is 6.4% above the current share price.
- The CMS Energy 52-week low stock price is 49.87, which is 16.8% below the current share price.
- The average CMS Energy stock price for the last 52 weeks is 57.83.
| CMS Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 57.9655 | 58.6712 | 60.4700 | 55.1040 | 59.9500 | 4.19% |
| 2023 | 57.4083 | 61.1066 | 62.6983 | 49.6736 | 57.5416 | -5.24% |
| 2022 | 61.5248 | 60.2810 | 69.0298 | 50.7532 | 60.7231 | 0.21% |
| 2021 | 56.0076 | 53.9736 | 60.9331 | 49.1586 | 60.5978 | 9.70% |
| 2020 | 54.9016 | 54.4202 | 61.0931 | 43.0384 | 55.2412 | -0.32% |
| 2019 | 50.6239 | 41.4797 | 57.0156 | 41.4797 | 55.4167 | 29.99% |
| 2018 | 39.8903 | 39.0980 | 45.9188 | 34.7843 | 42.6303 | 8.23% |
| 2017 | 38.0799 | 33.5886 | 42.0960 | 33.5724 | 39.3895 | 17.02% |
| 2016 | 33.0869 | 27.9535 | 36.8017 | 27.9535 | 33.6614 | 18.85% |
| 2015 | 26.7549 | 26.6848 | 29.0085 | 24.2344 | 28.3224 | 7.33% |
| 2014 | 22.4570 | 19.2636 | 27.6568 | 19.1318 | 26.3887 | 34.58% |
| 2013 | 19.5005 | 17.5152 | 21.3468 | 17.4799 | 19.6079 | 13.92% |
| 2012 | 15.9730 | 14.7822 | 17.4376 | 14.5315 | 17.2116 | 15.06% |
| 2011 | 13.1174 | 12.1781 | 15.1412 | 11.5065 | 14.9583 | 23.89% |
| 2010 | 10.5647 | 9.8456 | 12.4378 | 9.0670 | 12.0742 | 23.65% |
| 2009 | 7.7324 | 6.2588 | 10.0014 | 6.1084 | 9.7645 | 61.26% |
| 2008 | 7.8971 | 10.0023 | 10.0023 | 5.2766 | 6.0552 | -40.23% |
| 2007 | 9.9555 | 9.6842 | 10.9375 | 8.9952 | 10.1305 | 5.30% |
| 2006 | 8.1622 | 8.3822 | 9.7648 | 7.1781 | 9.6208 | 15.09% |
| 2005 | 7.9988 | 5.9856 | 9.6265 | 5.6515 | 8.3591 | 38.85% |
| 2004 | 5.2741 | 4.9487 | 6.0663 | 4.5512 | 6.0202 | 22.65% |
| 2003 | 3.9710 | 5.5939 | 6.1008 | 2.0106 | 4.9083 | -9.75% |
| 2002 | 8.0036 | 12.9912 | 13.1731 | 3.2683 | 5.4383 | -57.70% |
| 2001 | 13.7247 | 15.3830 | 16.2741 | 10.4723 | 12.8574 | -19.87% |
| 2000 | 12.0174 | 14.0126 | 16.0464 | 7.9489 | 16.0464 | 8.31% |
| 1999 | 18.4240 | 22.0529 | 22.0850 | 14.4876 | 14.8153 | -33.35% |
| 1998 | 20.1246 | 19.5589 | 22.9155 | 17.7626 | 22.2272 | 13.18% |
| 1997 | 15.5110 | 14.3433 | 19.6392 | 13.7544 | 19.6392 | 35.42% |
| 1996 | 12.9241 | 12.5194 | 14.5029 | 11.9844 | 14.5029 | 16.31% |
| 1995 | 10.2650 | 9.2080 | 12.4693 | 9.1883 | 12.4693 | 35.42% |
| 1994 | 8.8399 | 9.6789 | 9.6789 | 7.8032 | 9.2080 | -5.81% |
| 1993 | 9.0642 | 6.9713 | 10.5290 | 6.9713 | 9.7761 | 40.23% |
| 1992 | 6.5456 | 6.8210 | 8.3489 | 5.5660 | 6.9713 | 2.87% |
| 1991 | 8.7394 | 9.9315 | 11.8761 | 6.2237 | 6.7768 | -32.69% |
| 1990 | 10.8577 | 13.3966 | 13.7063 | 9.1189 | 10.0687 | -25.57% |
| 1989 | 10.7375 | 8.5193 | 13.6664 | 8.3418 | 13.5283 | 56.38% |
| 1988 | 7.1322 | 5.0158 | 9.3606 | 4.7921 | 8.6507 | 80.52% |
| 1987 | 5.9617 | 5.7221 | 6.9646 | 3.8159 | 4.7921 | -13.63% |
| 1986 | 4.5318 | 2.7510 | 6.0345 | 2.7510 | 5.5482 | 108.40% |
| 1985 | 2.4853 | 1.6435 | 3.1060 | 1.5974 | 2.6623 | 61.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.917B | $7.462B |
| CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $134.044B | 20.54 |
| Southern (SO) | United States | $79.886B | 20.05 |
| Iberdrola S.A (IBDRY) | Spain | $78.477B | 15.71 |
| Duke Energy (DUK) | United States | $75.695B | 17.65 |
| National Grid Transco (NGG) | United Kingdom | $48.989B | 0.00 |
| American Electric Power (AEP) | United States | $44.708B | 16.20 |
| Dominion Energy (D) | United States | $42.407B | 19.62 |
| Exelon (EXC) | United States | $37.653B | 15.83 |
| Pacific Gas & Electric (PCG) | United States | $36.223B | 13.78 |
| Public Service Enterprise Group (PEG) | United States | $33.261B | 19.17 |
| Consolidated Edison Inc (ED) | United States | $32.039B | 18.33 |
| Xcel Energy (XEL) | United States | $30.529B | 16.45 |
| Edison (EIX) | United States | $27.182B | 14.85 |
| WEC Energy (WEC) | United States | $25.856B | 17.70 |
| Vistra (VST) | United States | $23.211B | 47.66 |
| RWE AG (RWEOY) | Germany | $23.194B | 5.20 |
| Entergy (ETR) | United States | $22.913B | 15.87 |
| DTE Energy (DTE) | United States | $22.787B | 19.22 |
| FirstEnergy (FE) | United States | $21.990B | 14.87 |
| Eversource Energy (ES) | United States | $21.149B | 13.93 |
| PPL (PPL) | United States | $20.188B | 17.11 |
| Ameren (AEE) | United States | $19.823B | 17.02 |
| Fortis (FTS) | Canada | $19.232B | 17.03 |
| CenterPoint Energy (CNP) | United States | $18.219B | 19.19 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.891B | 0.00 |
| NRG Energy (NRG) | United States | $15.115B | 14.91 |
| Avangrid (AGR) | United States | $14.330B | 17.73 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.777B | 17.69 |
| NiSource (NI) | United States | $12.509B | 17.44 |
| Evergy (EVRG) | United States | $12.007B | 14.72 |
| AES (AES) | United States | $11.871B | 9.49 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.742B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.830B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.483B | 16.94 |
| OGE Energy (OGE) | United States | $6.827B | 16.44 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.024B | 0.00 |
| IDACORP (IDA) | United States | $4.782B | 18.35 |
| Portland General Electric (POR) | United States | $4.379B | 18.19 |
| Enersis Chile S.A (ENIC) | Chile | $4.191B | 5.72 |
| Algonquin Power & Utilities (AQN) | Canada | $4.186B | 11.67 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.017B | 0.00 |
| Black Hills (BKH) | United States | $3.709B | 13.86 |
| Otter Tail (OTTR) | United States | $3.515B | 12.04 |
| Allete (ALE) | United States | $3.452B | 13.94 |
| PNM Resources (PNM) | United States | $3.309B | 13.01 |
| NorthWestern (NWE) | United States | $3.088B | 15.41 |
| MGE Energy (MGEE) | United States | $2.800B | 23.82 |
| Avista (AVA) | United States | $2.763B | 15.85 |
| Pampa Energia S.A (PAM) | Argentina | $2.523B | 8.46 |
| TransAlta (TAC) | Canada | $1.991B | 3.89 |
| Innergex Renewable Energy (INGXF) | Canada | $1.201B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.195B | 5.31 |
| Kenon Holdings (KEN) | Singapore | $1.156B | 0.00 |
| Unitil (UTL) | United States | $0.811B | 17.79 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.789B | 4.63 |
| Genie Energy (GNE) | United States | $0.441B | 9.04 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |