Chipotle Mexican Grill - 18 Year Stock Price History | CMG
Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of April 18, 2024 is 2907.97.
- The all-time high Chipotle Mexican Grill stock closing price was 2990.69 on April 11, 2024.
- The Chipotle Mexican Grill 52-week high stock price is 3023.98, which is 4% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1768.63, which is 39.2% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 2203.30.
| Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2624.8503 | 2244.7500 | 2990.6900 | 2212.8000 | 2907.9700 | 27.15% |
| 2023 | 1895.6794 | 1371.1300 | 2340.0000 | 1364.1600 | 2286.9600 | 64.83% |
| 2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
| 2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
| 2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
| 2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
| 2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
| 2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
| 2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
| 2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
| 2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
| 2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
| 2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
| 2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
| 2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
| 2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
| 2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
| 2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $79.603B | $9.872B |
| Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $194.635B | 22.61 |
| Starbucks (SBUX) | United States | $97.607B | 23.30 |
| Compass Group (CMPGY) | United Kingdom | $45.440B | 0.00 |
| Yum! Brands (YUM) | United States | $38.799B | 26.66 |
| Restaurant Brands (QSR) | Canada | $22.378B | 21.76 |
| Darden Restaurants (DRI) | United States | $18.258B | 17.34 |
| Domino's Pizza Inc (DPZ) | United States | $16.789B | 32.86 |
| Yum China (YUMC) | China | $14.458B | 18.44 |
| Wingstop (WING) | United States | $10.561B | 144.41 |
| Texas Roadhouse (TXRH) | United States | $9.983B | 32.98 |
| CAVA (CAVA) | United States | $7.018B | 0.00 |
| Shake Shack (SHAK) | United States | $4.016B | 263.64 |
| Wendy's (WEN) | United States | $3.906B | 19.61 |
| Sweetgreen (SG) | United States | $2.351B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.343B | 9.25 |
| Arcos Dorados Holdings (ARCO) | $2.241B | 11.95 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.169B | 15.69 |
| Biglari Holdings (BH.A) | $2.142B | 5.02 | |
| Papa John's (PZZA) | United States | $2.008B | 22.49 |
| Brinker (EAT) | United States | $1.949B | 11.33 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
| Cheesecake Factory (CAKE) | United States | $1.711B | 12.49 |
| First Watch Restaurant (FWRG) | United States | $1.331B | 53.78 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.240B | 11.45 |
| Kura Sushi USA (KRUS) | United States | $1.235B | 785.71 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.160B | 9.88 |
| Portillo's (PTLO) | United States | $0.884B | 32.76 |
| BJ's Restaurants (BJRI) | United States | $0.743B | 38.25 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.656B | 6.38 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.526B | 15.39 |
| Biglari Holdings (BH) | United States | $0.437B | 1.03 |
| Denny's (DENN) | United States | $0.432B | 14.02 |
| Potbelly (PBPB) | United States | $0.300B | 67.33 |
| GEN Restaurant (GENK) | United States | $0.299B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.93 |
| El Pollo Loco Holdings (LOCO) | United States | $0.258B | 11.49 |
| ONE Group Hospitality (STKS) | United States | $0.166B | 21.20 |
| Meritage Hospitality Group (MHGU) | United States | $0.119B | 149.75 |
| FAT Brands (FAT) | United States | $0.111B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| Noodles (NDLS) | United States | $0.056B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.050B | 31.59 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.030B | 15.81 |
| Good Times Restaurants (GTIM) | United States | $0.028B | 50.40 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.012B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |