CME Group - 22 Year Stock Price History | CME
Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. The latest closing stock price for CME Group as of April 18, 2024 is 209.65.
- The all-time high CME Group stock closing price was 228.10 on March 21, 2022.
- The CME Group 52-week high stock price is 223.80, which is 6.7% above the current share price.
- The CME Group 52-week low stock price is 175.73, which is 16.2% below the current share price.
- The average CME Group stock price for the last 52 weeks is 202.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CME Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
209.5117 |
208.1092 |
220.1643 |
195.3479 |
209.6500 |
0.09% |
| 2023 |
186.6471 |
160.2857 |
212.4470 |
160.2857 |
209.4719 |
31.30% |
| 2022 |
186.6092 |
204.1944 |
228.0951 |
155.6892 |
159.5363 |
-22.90% |
| 2021 |
183.9201 |
157.4114 |
208.4149 |
156.9637 |
206.9114 |
29.46% |
| 2020 |
153.3929 |
171.5961 |
190.1117 |
119.1174 |
159.8257 |
-6.34% |
| 2019 |
161.6963 |
153.4842 |
185.9801 |
135.0467 |
170.6355 |
9.67% |
| 2018 |
137.2577 |
116.7433 |
159.6607 |
116.7433 |
155.5849 |
32.12% |
| 2017 |
99.1340 |
88.2590 |
120.4975 |
88.2590 |
117.7592 |
32.33% |
| 2016 |
74.5081 |
65.0296 |
92.6502 |
60.1306 |
88.9919 |
33.93% |
| 2015 |
65.9553 |
61.3533 |
70.4789 |
59.0771 |
66.4451 |
7.68% |
| 2014 |
51.4877 |
51.8225 |
63.2731 |
44.7763 |
61.7083 |
18.32% |
| 2013 |
43.9952 |
32.2199 |
54.4925 |
32.2199 |
52.1549 |
64.01% |
| 2012 |
32.5753 |
28.7971 |
36.0300 |
26.4957 |
31.7994 |
11.31% |
| 2011 |
32.3175 |
36.3362 |
36.3993 |
27.4986 |
28.5673 |
-22.68% |
| 2010 |
33.6763 |
38.7138 |
39.4951 |
27.0767 |
36.9459 |
-2.73% |
| 2009 |
30.1502 |
23.6168 |
38.3928 |
17.6720 |
37.9846 |
64.29% |
| 2008 |
43.5053 |
72.8796 |
72.8796 |
17.3029 |
23.1202 |
-68.83% |
| 2007 |
62.2690 |
56.2209 |
76.8545 |
53.6101 |
74.1783 |
35.37% |
| 2006 |
49.7102 |
38.8108 |
59.4691 |
38.2517 |
54.7966 |
39.48% |
| 2005 |
28.7606 |
23.1314 |
42.3756 |
18.1011 |
39.2876 |
61.83% |
| 2004 |
14.3485 |
7.6781 |
24.2767 |
7.6781 |
24.2767 |
218.54% |
| 2003 |
6.4608 |
4.5565 |
8.2776 |
4.3252 |
7.6213 |
67.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$75.030B |
$5.579B |
|
CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are executed through CME Group's electronic trading platforms, open outcry and privately negotiated transactions. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing and CME Clearing Europe, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. Apart from CME and CBOT, the company operates New York Mercantile Exchange, Inc. (NYMEX) and Commodity Exchange, Inc. (COMEX), CME Clearing Europe Limited (CMECE) and CME Europe Limited (CME Europe). The company reports the results of its operations as one operating segment mainly comprised of CME, CBOT, NYMEX and COMEX.
|
