Comcast - 36 Year Stock Price History | CMCSA
Historical daily share price chart and data for Comcast since 1988 adjusted for splits and dividends. The latest closing stock price for Comcast as of April 15, 2024 is 39.43.
- The all-time high Comcast stock closing price was 57.39 on September 02, 2021.
- The Comcast 52-week high stock price is 47.45, which is 20.3% above the current share price.
- The Comcast 52-week low stock price is 36.38, which is 7.7% below the current share price.
- The average Comcast stock price for the last 52 weeks is 42.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comcast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.4881 |
43.3486 |
46.3861 |
39.3700 |
39.4300 |
-8.81% |
| 2023 |
40.3043 |
34.3388 |
46.1566 |
34.0588 |
43.2401 |
29.05% |
| 2022 |
38.1586 |
47.3658 |
48.4836 |
27.4787 |
33.5052 |
-28.69% |
| 2021 |
50.8280 |
46.3166 |
57.3911 |
44.5373 |
46.9831 |
-2.22% |
| 2020 |
39.0579 |
40.6831 |
48.0497 |
29.4021 |
48.0497 |
19.16% |
| 2019 |
37.5916 |
30.3659 |
41.9200 |
30.3659 |
40.3244 |
34.04% |
| 2018 |
31.3520 |
35.6851 |
37.3534 |
26.7301 |
30.0832 |
-13.22% |
| 2017 |
33.0202 |
29.5176 |
36.1187 |
29.5176 |
34.6659 |
17.44% |
| 2016 |
26.7774 |
23.3890 |
30.2393 |
22.5104 |
29.5176 |
25.00% |
| 2015 |
24.5301 |
23.6010 |
26.8794 |
21.9585 |
23.6150 |
-1.08% |
| 2014 |
21.7954 |
20.9034 |
24.2286 |
19.5731 |
23.8726 |
13.07% |
| 2013 |
17.4006 |
15.3779 |
21.1127 |
15.1303 |
21.1127 |
41.56% |
| 2012 |
12.6324 |
9.5902 |
15.1389 |
9.5902 |
14.9148 |
60.67% |
| 2011 |
9.0950 |
8.5929 |
10.2942 |
7.6652 |
9.2828 |
10.46% |
| 2010 |
6.9934 |
6.3898 |
8.5109 |
5.7271 |
8.4038 |
33.11% |
| 2009 |
5.5479 |
6.6189 |
6.6189 |
4.1432 |
6.3132 |
1.65% |
| 2008 |
6.9409 |
6.4471 |
8.3024 |
4.8088 |
6.2105 |
-6.62% |
| 2007 |
9.2235 |
10.3591 |
10.9516 |
6.4216 |
6.6511 |
-35.29% |
| 2006 |
8.0338 |
6.3694 |
10.4708 |
6.3379 |
10.2790 |
63.31% |
| 2005 |
7.4423 |
7.9818 |
8.3291 |
6.2942 |
6.2942 |
-22.11% |
| 2004 |
7.2086 |
8.0037 |
8.7735 |
6.4301 |
8.0814 |
1.49% |
| 2003 |
7.3233 |
6.0222 |
8.3874 |
5.9421 |
7.9624 |
39.12% |
| 2002 |
6.6354 |
8.7200 |
9.0163 |
4.2252 |
5.7235 |
-34.53% |
| 2001 |
9.6023 |
9.6986 |
10.9881 |
7.9624 |
8.7419 |
-12.85% |
| 2000 |
9.2754 |
11.3523 |
12.4912 |
7.2242 |
10.0313 |
-13.72% |
| 1999 |
8.5423 |
6.9206 |
12.9016 |
6.7879 |
11.6267 |
69.29% |
| 1998 |
4.8558 |
3.8325 |
6.9206 |
3.5939 |
6.8680 |
80.61% |
| 1997 |
2.5740 |
2.0484 |
3.9064 |
1.7241 |
3.8027 |
81.75% |
| 1996 |
2.0192 |
2.1107 |
2.4389 |
1.6429 |
2.0923 |
0.48% |
| 1995 |
2.0810 |
1.8072 |
2.6107 |
1.6180 |
2.0823 |
15.22% |
| 1994 |
2.0583 |
2.6914 |
2.7007 |
1.6744 |
1.8072 |
-36.30% |
| 1993 |
2.0750 |
1.5040 |
3.2539 |
1.3796 |
2.8372 |
88.64% |
| 1992 |
1.2660 |
1.2697 |
1.5226 |
1.0650 |
1.5040 |
16.69% |
| 1991 |
1.1711 |
0.9724 |
1.3820 |
0.8480 |
1.2889 |
28.72% |
| 1990 |
0.9520 |
1.3118 |
1.3216 |
0.6184 |
1.0013 |
-20.85% |
| 1989 |
1.1811 |
0.8326 |
1.4895 |
0.8326 |
1.2650 |
50.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$156.372B |
$121.572B |
|
Comcast Corporation is a global media and technology company. They deliver broadband, wireless, and video through their Xfinity, Comcast Business, and Sky brands; create, distribute, and stream leading entertainment, sports, and news through Universal Filmed Entertainment Group, Universal Studio Group, Sky Studios, the NBC and Telemundo broadcast networks, multiple cable networks, Peacock, NBCUniversal News Group, NBC Sports, Sky News, and Sky Sports; and provide memorable experiences at Universal Parks and Resorts in the United States and Asia.
|
