Continental Resources, Inc. - 15 Year Stock Price History | CLR
Historical daily share price chart and data for Continental Resources, Inc. from 2007 to 2022 adjusted for splits and dividends. CLR was delisted after November 21, 2022.
- The latest closing stock price for Continental Resources, Inc. on November 21, 2022 is 74.24.
- The all-time high Continental Resources, Inc. closing stock price was 78.37 on August 29, 2014.
| Continental Resources, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 63.5686 | 45.6013 | 74.2400 | 45.6013 | 74.2400 | 68.04% |
| 2021 | 34.4420 | 16.7237 | 52.9478 | 16.7237 | 44.1800 | 177.95% |
| 2020 | 16.4297 | 33.2404 | 35.0606 | 6.8748 | 15.8949 | -52.39% |
| 2019 | 36.9069 | 40.7773 | 50.3594 | 26.5305 | 33.3864 | -14.52% |
| 2018 | 56.6235 | 52.7306 | 69.7665 | 35.1796 | 39.0572 | -24.13% |
| 2017 | 39.9369 | 50.7287 | 51.9046 | 29.1836 | 51.4770 | 2.77% |
| 2016 | 39.0479 | 22.6335 | 56.3749 | 15.5879 | 50.0873 | 124.28% |
| 2015 | 37.4818 | 37.6966 | 51.1465 | 19.4363 | 22.3323 | -40.09% |
| 2014 | 60.8405 | 52.3613 | 78.3719 | 30.0776 | 37.2788 | -31.82% |
| 2013 | 45.6136 | 36.9532 | 58.7947 | 35.5052 | 54.6742 | 53.11% |
| 2012 | 37.0872 | 33.9454 | 46.1271 | 30.4080 | 35.7093 | 10.16% |
| 2011 | 30.3092 | 28.5908 | 35.0436 | 22.0747 | 32.4148 | 13.36% |
| 2010 | 22.3512 | 22.4392 | 28.7219 | 18.1486 | 28.5956 | 37.21% |
| 2009 | 14.8501 | 10.9426 | 22.0942 | 6.9387 | 20.8405 | 107.10% |
| 2008 | 18.9502 | 13.1195 | 39.6500 | 6.5792 | 10.0631 | -20.74% |
