CoreLogic, Inc. - 31 Year Stock Price History | CLGX
Historical daily share price chart and data for CoreLogic, Inc. from 1990 to 2021 adjusted for splits and dividends. CLGX was delisted after June 03, 2021.
- The latest closing stock price for CoreLogic, Inc. on June 03, 2021 is 80.00.
- The all-time high CoreLogic, Inc. closing stock price was 89.57 on February 18, 2021.
| CoreLogic, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 79.5855 | 76.5815 | 89.5709 | 74.0314 | 80.0000 | 3.87% |
| 2020 | 57.1939 | 42.9464 | 78.9323 | 24.8998 | 77.0198 | 80.20% |
| 2019 | 40.6738 | 32.6596 | 47.8454 | 32.0729 | 42.7411 | 30.79% |
| 2018 | 45.9204 | 44.5012 | 54.2502 | 31.3787 | 32.6792 | -27.68% |
| 2017 | 42.0221 | 36.2189 | 48.0116 | 34.2339 | 45.1857 | 25.47% |
| 2016 | 36.4741 | 32.6987 | 41.6166 | 31.4765 | 36.0136 | 8.77% |
| 2015 | 36.2353 | 30.7333 | 41.2450 | 30.0684 | 33.1094 | 7.19% |
| 2014 | 29.4293 | 34.4491 | 35.0651 | 25.4237 | 30.8898 | -11.09% |
| 2013 | 27.3421 | 26.8415 | 35.1335 | 21.3950 | 34.7424 | 31.98% |
| 2012 | 19.8446 | 12.5945 | 27.3793 | 12.2718 | 26.3233 | 108.20% |
| 2011 | 15.1149 | 18.2757 | 20.4465 | 7.6271 | 12.6434 | -30.18% |
| 2010 | 18.2601 | 17.9859 | 20.6941 | 16.3998 | 18.1095 | -1.38% |
| 2009 | 15.3949 | 15.3765 | 18.6674 | 10.5471 | 18.3631 | 18.06% |
| 2008 | 15.5861 | 17.4660 | 22.7690 | 8.0721 | 15.5541 | -12.75% |
| 2007 | 22.5458 | 20.8604 | 28.3124 | 15.6112 | 17.8265 | -14.33% |
| 2006 | 20.6930 | 22.7434 | 23.5978 | 18.3088 | 20.8092 | -8.61% |
| 2005 | 19.9758 | 17.1581 | 24.5420 | 15.4551 | 22.7685 | 31.26% |
| 2004 | 14.3353 | 14.6571 | 17.3456 | 11.9586 | 17.3456 | 20.45% |
| 2003 | 12.2913 | 10.3686 | 14.7482 | 10.3069 | 14.4007 | 36.70% |
| 2002 | 9.6737 | 8.6639 | 10.8293 | 7.7826 | 10.5346 | 20.36% |
| 2001 | 10.1041 | 13.5028 | 16.0827 | 7.6823 | 8.7526 | -42.20% |
| 2000 | 7.5702 | 5.7110 | 15.1429 | 4.8607 | 15.1429 | 167.71% |
| 1999 | 8.0054 | 14.9578 | 15.5706 | 5.2034 | 5.6564 | -60.63% |
| 1998 | 11.9228 | 7.2635 | 18.4438 | 7.1397 | 14.3674 | 97.14% |
| 1997 | 4.5716 | 4.0318 | 7.2881 | 3.0617 | 7.2881 | 82.44% |
| 1996 | 2.9995 | 2.5706 | 3.9948 | 2.3813 | 3.9948 | 56.86% |
| 1995 | 2.0803 | 1.5880 | 2.5913 | 1.5537 | 2.5468 | 59.17% |
| 1994 | 2.3383 | 3.0927 | 3.3744 | 1.5291 | 1.6001 | -49.37% |
| 1993 | 2.6832 | 2.3733 | 3.4158 | 2.0363 | 3.1604 | 35.70% |
| 1992 | 1.5982 | 1.0651 | 2.3289 | 1.0651 | 2.3289 | 127.56% |
| 1991 | 0.8133 | 0.6025 | 1.0651 | 0.5222 | 1.0234 | 75.72% |
