CoreLogic, Inc. - 31 Year Stock Price History | CLGX
Historical daily share price chart and data for CoreLogic, Inc. from 1990 to 2021 adjusted for splits and dividends. CLGX was delisted after June 03, 2021.
- The latest closing stock price for CoreLogic, Inc. on June 03, 2021 is 80.00.
- The all-time high CoreLogic, Inc. closing stock price was 89.57 on February 18, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CoreLogic, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
79.5855 |
76.5815 |
89.5709 |
74.0314 |
80.0000 |
3.87% |
2020 |
57.1939 |
42.9464 |
78.9323 |
24.8998 |
77.0198 |
80.20% |
2019 |
40.6738 |
32.6596 |
47.8454 |
32.0729 |
42.7411 |
30.79% |
2018 |
45.9204 |
44.5012 |
54.2502 |
31.3787 |
32.6792 |
-27.68% |
2017 |
42.0221 |
36.2189 |
48.0116 |
34.2339 |
45.1857 |
25.47% |
2016 |
36.4741 |
32.6987 |
41.6166 |
31.4765 |
36.0136 |
8.77% |
2015 |
36.2353 |
30.7333 |
41.2450 |
30.0684 |
33.1094 |
7.19% |
2014 |
29.4293 |
34.4491 |
35.0651 |
25.4237 |
30.8898 |
-11.09% |
2013 |
27.3421 |
26.8415 |
35.1335 |
21.3950 |
34.7424 |
31.98% |
2012 |
19.8446 |
12.5945 |
27.3793 |
12.2718 |
26.3233 |
108.20% |
2011 |
15.1149 |
18.2757 |
20.4465 |
7.6271 |
12.6434 |
-30.18% |
2010 |
18.2601 |
17.9859 |
20.6941 |
16.3998 |
18.1095 |
-1.38% |
2009 |
15.3949 |
15.3765 |
18.6674 |
10.5471 |
18.3631 |
18.06% |
2008 |
15.5861 |
17.4660 |
22.7690 |
8.0721 |
15.5541 |
-12.75% |
2007 |
22.5458 |
20.8604 |
28.3124 |
15.6112 |
17.8265 |
-14.33% |
2006 |
20.6930 |
22.7434 |
23.5978 |
18.3088 |
20.8092 |
-8.61% |
2005 |
19.9758 |
17.1581 |
24.5420 |
15.4551 |
22.7685 |
31.26% |
2004 |
14.3353 |
14.6571 |
17.3456 |
11.9586 |
17.3456 |
20.45% |
2003 |
12.2913 |
10.3686 |
14.7482 |
10.3069 |
14.4007 |
36.70% |
2002 |
9.6737 |
8.6639 |
10.8293 |
7.7826 |
10.5346 |
20.36% |
2001 |
10.1041 |
13.5028 |
16.0827 |
7.6823 |
8.7526 |
-42.20% |
2000 |
7.5702 |
5.7110 |
15.1429 |
4.8607 |
15.1429 |
167.71% |
1999 |
8.0054 |
14.9578 |
15.5706 |
5.2034 |
5.6564 |
-60.63% |
1998 |
11.9228 |
7.2635 |
18.4438 |
7.1397 |
14.3674 |
97.14% |
1997 |
4.5716 |
4.0318 |
7.2881 |
3.0617 |
7.2881 |
82.44% |
1996 |
2.9995 |
2.5706 |
3.9948 |
2.3813 |
3.9948 |
56.86% |
1995 |
2.0803 |
1.5880 |
2.5913 |
1.5537 |
2.5468 |
59.17% |
1994 |
2.3383 |
3.0927 |
3.3744 |
1.5291 |
1.6001 |
-49.37% |
1993 |
2.6832 |
2.3733 |
3.4158 |
2.0363 |
3.1604 |
35.70% |
1992 |
1.5982 |
1.0651 |
2.3289 |
1.0651 |
2.3289 |
127.56% |
1991 |
0.8133 |
0.6025 |
1.0651 |
0.5222 |
1.0234 |
75.72% |