Charter Communications - 14 Year Stock Price History | CHTR
Historical daily share price chart and data for Charter Communications since 2010 adjusted for splits and dividends. The latest closing stock price for Charter Communications as of April 19, 2024 is 265.21.
- The all-time high Charter Communications stock closing price was 821.01 on September 02, 2021.
- The Charter Communications 52-week high stock price is 458.30, which is 72.8% above the current share price.
- The Charter Communications 52-week low stock price is 254.31, which is 4.1% below the current share price.
- The average Charter Communications stock price for the last 52 weeks is 367.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Charter Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
310.7436 |
391.5100 |
391.5100 |
256.9000 |
265.2100 |
-31.77% |
| 2023 |
384.7977 |
341.5800 |
455.7300 |
319.6600 |
388.6800 |
14.62% |
| 2022 |
462.7138 |
647.5800 |
647.5800 |
303.3500 |
339.1000 |
-47.99% |
| 2021 |
685.1526 |
647.0300 |
821.0100 |
596.5000 |
651.9700 |
-1.45% |
| 2020 |
556.4462 |
490.4300 |
680.7600 |
371.7000 |
661.5500 |
36.38% |
| 2019 |
392.7893 |
287.9900 |
485.7300 |
284.5300 |
485.0800 |
70.22% |
| 2018 |
314.0535 |
348.9700 |
387.5000 |
261.0400 |
284.9700 |
-15.18% |
| 2017 |
341.1081 |
285.7700 |
402.5000 |
285.7700 |
335.9600 |
16.69% |
| 2016 |
229.4968 |
177.5300 |
292.1900 |
159.5300 |
287.9200 |
57.25% |
| 2015 |
180.2914 |
166.4300 |
194.5000 |
150.6000 |
183.1000 |
9.89% |
| 2014 |
146.5689 |
134.7550 |
169.7000 |
117.8300 |
166.6200 |
21.83% |
| 2013 |
114.0545 |
78.1000 |
139.0100 |
76.6700 |
136.7600 |
79.38% |
| 2012 |
68.4503 |
57.1900 |
82.5400 |
56.1500 |
76.2400 |
33.90% |
| 2011 |
50.8540 |
38.4600 |
59.7500 |
38.4600 |
56.9400 |
46.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$37.746B |
$54.607B |
|
Charter Communications is the second largest cable operator in the United States and a leading broadband communications company providing video, Internet and voice services. Charter also sells video and online advertising to local, regional and national advertising customers and fiber-delivered communications and managed information technology solutions to large enterprise customers. The company also own and operate regional sports networks and local sports, news and community channels and sell security and home management services in the residential marketplace.
|
