China Telecom Corp - 19 Year Stock Price History | CHA
Historical daily share price chart and data for China Telecom Corp since 2002 adjusted for splits and dividends. The latest closing stock price for China Telecom Corp as of January 08, 2021 is 26.45.
- The all-time high China Telecom Corp stock closing price was 69.28 on October 17, 2007.
- The China Telecom Corp 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Telecom Corp 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Telecom Corp stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Telecom Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
27.1660 |
26.0400 |
29.4000 |
25.6000 |
26.4500 |
-3.99% |
| 2020 |
32.0356 |
39.5231 |
39.5231 |
25.4763 |
27.5500 |
-29.72% |
| 2019 |
45.2434 |
46.6196 |
52.2028 |
35.8306 |
39.1995 |
-16.13% |
| 2018 |
43.1617 |
42.9726 |
49.7337 |
36.8490 |
46.7393 |
10.30% |
| 2017 |
43.2115 |
40.7680 |
47.9090 |
39.9428 |
42.3745 |
5.74% |
| 2016 |
41.9878 |
38.0379 |
47.1220 |
36.4040 |
40.0731 |
1.90% |
| 2015 |
49.0909 |
48.5878 |
65.0719 |
36.9712 |
39.3248 |
-19.42% |
| 2014 |
43.6903 |
39.8847 |
55.3709 |
32.7370 |
48.8039 |
18.95% |
| 2013 |
41.2171 |
45.9492 |
45.9492 |
36.2473 |
41.0287 |
-8.95% |
| 2012 |
42.2266 |
45.2503 |
50.3167 |
33.3304 |
45.0615 |
2.02% |
| 2011 |
46.5675 |
40.2827 |
51.8991 |
40.0244 |
44.1679 |
11.20% |
| 2010 |
36.7631 |
31.3503 |
42.6152 |
30.2723 |
39.7205 |
28.99% |
| 2009 |
33.2268 |
29.7149 |
41.2825 |
23.3003 |
30.7927 |
11.52% |
| 2008 |
40.4870 |
56.2251 |
64.8888 |
18.9900 |
27.6106 |
-50.48% |
| 2007 |
42.4931 |
39.2957 |
69.2814 |
29.6831 |
55.7608 |
46.73% |
| 2006 |
25.6374 |
25.4582 |
38.0033 |
20.6922 |
38.0033 |
52.62% |
| 2005 |
24.2925 |
24.4606 |
27.8475 |
22.1024 |
24.9000 |
1.85% |
| 2004 |
22.7238 |
28.7357 |
28.8913 |
18.7673 |
24.4474 |
-7.65% |
| 2003 |
15.8947 |
11.5222 |
26.4718 |
10.9674 |
26.4718 |
137.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Wireline - Non US Providers |
$0.000B |
$71.550B |
|
China Telecom Corporation is a state-owned telecommunications company in China. They operate local telephone networks in ten provinces in China. They operate domestic and international fixed-line networks and infrastructure including wireless local loop, as well as telecom network-based voice, data, video, multimedia and information services. They are also engaged in international telecom service settlement and expand into overseas markets.
|
