Cerner Corporation - 32 Year Stock Price History | CERN
Historical daily share price chart and data for Cerner Corporation from 1990 to 2022 adjusted for splits and dividends. CERN was delisted after August 09, 2022.
- The latest closing stock price for Cerner Corporation on August 09, 2022 is 94.92.
- The all-time high Cerner Corporation closing stock price was 94.97 on June 03, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cerner Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
93.5560 |
92.5730 |
94.9700 |
90.8580 |
94.9200 |
2.50% |
2021 |
75.6080 |
76.6113 |
92.9220 |
67.2296 |
92.6029 |
19.73% |
2020 |
69.8211 |
71.7657 |
78.2092 |
53.3222 |
77.3406 |
8.11% |
2019 |
63.8817 |
50.1803 |
73.8549 |
49.0484 |
71.5415 |
41.02% |
2018 |
59.3968 |
66.3363 |
70.5252 |
47.3070 |
50.7317 |
-22.18% |
2017 |
61.3219 |
47.7908 |
71.1734 |
46.0010 |
65.1947 |
42.26% |
2016 |
54.7868 |
56.2654 |
65.1367 |
45.8269 |
45.8269 |
-21.27% |
2015 |
64.3045 |
62.9116 |
72.5568 |
54.7078 |
58.2099 |
-6.94% |
2014 |
55.3234 |
53.2761 |
63.9467 |
47.8198 |
62.5537 |
16.00% |
2013 |
47.4711 |
38.9146 |
56.3428 |
38.2423 |
53.9242 |
43.83% |
2012 |
36.1577 |
30.2562 |
42.0394 |
28.9163 |
37.4925 |
26.55% |
2011 |
28.4344 |
23.1940 |
35.2529 |
22.8215 |
29.6274 |
29.30% |
2010 |
20.2123 |
20.3812 |
23.4625 |
17.6192 |
22.9134 |
14.92% |
2009 |
14.3613 |
9.4759 |
20.6811 |
8.1554 |
19.9386 |
114.41% |
2008 |
10.5805 |
13.7181 |
14.4122 |
7.6378 |
9.2994 |
-31.83% |
2007 |
13.4115 |
10.9319 |
15.8295 |
10.8085 |
13.6407 |
23.96% |
2006 |
10.5923 |
11.1218 |
12.1581 |
8.2231 |
11.0045 |
0.10% |
2005 |
8.4680 |
6.3378 |
11.8642 |
5.7441 |
10.9936 |
70.98% |
2004 |
5.4347 |
4.6569 |
6.4805 |
4.5179 |
6.4297 |
40.48% |
2003 |
3.8195 |
3.8757 |
5.5772 |
1.9953 |
4.5771 |
21.08% |
2002 |
5.1615 |
6.0404 |
6.8929 |
3.3437 |
3.7802 |
-37.39% |
2001 |
5.8183 |
5.2156 |
7.2714 |
3.5674 |
6.0379 |
7.96% |
2000 |
4.2646 |
2.4718 |
7.4903 |
2.2227 |
5.5929 |
134.89% |
1999 |
2.1090 |
3.2651 |
3.2953 |
1.5116 |
2.3811 |
-26.39% |
1998 |
3.0123 |
2.6604 |
3.8020 |
2.3049 |
3.2348 |
26.60% |
1997 |
2.5881 |
1.8744 |
3.9761 |
1.4366 |
2.5552 |
36.32% |
1996 |
2.2281 |
2.6906 |
3.1592 |
1.3000 |
1.8744 |
-24.39% |
1995 |
3.3182 |
2.5848 |
4.3232 |
2.4790 |
2.4790 |
-7.07% |
1994 |
2.3463 |
2.6979 |
2.9627 |
1.5189 |
2.6677 |
1.43% |
1993 |
1.7080 |
1.6742 |
2.7209 |
0.9977 |
2.6302 |
57.47% |
1992 |
0.8590 |
0.3703 |
1.6703 |
0.3590 |
1.6703 |
342.00% |
1991 |
0.2466 |
0.1436 |
0.3779 |
0.1436 |
0.3779 |
156.38% |