Celgene Corporation - 29 Year Stock Price History | CELG
Historical daily share price chart and data for Celgene Corporation from 1990 to 2019 adjusted for splits and dividends. CELG was delisted after November 22, 2019.
- The latest closing stock price for Celgene Corporation on November 22, 2019 is 108.24.
- The all-time high Celgene Corporation closing stock price was 146.52 on October 04, 2017.
| Celgene Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 94.6803 | 66.6400 | 110.4100 | 66.6400 | 108.2400 | 68.89% |
| 2018 | 85.2104 | 106.1600 | 109.1400 | 59.2100 | 64.0900 | -38.59% |
| 2017 | 122.8241 | 118.7500 | 146.5200 | 98.1700 | 104.3600 | -9.84% |
| 2016 | 106.5224 | 117.6200 | 124.1600 | 94.8500 | 115.7500 | -3.35% |
| 2015 | 118.4049 | 113.5200 | 139.0100 | 104.7900 | 119.7600 | 7.06% |
| 2014 | 87.8837 | 85.9700 | 118.6800 | 68.4500 | 111.8600 | 32.40% |
| 2013 | 65.3128 | 40.5500 | 85.3850 | 40.5500 | 84.4840 | 115.33% |
| 2012 | 36.5400 | 34.3300 | 41.0400 | 29.7225 | 39.2350 | 16.08% |
| 2011 | 29.5968 | 30.0100 | 34.0050 | 24.7500 | 33.8000 | 14.31% |
| 2010 | 28.7659 | 27.8700 | 32.5100 | 24.5100 | 29.5700 | 6.21% |
| 2009 | 24.7388 | 28.2450 | 28.8950 | 19.0050 | 27.8400 | 0.72% |
| 2008 | 30.5196 | 23.1500 | 38.5050 | 23.1500 | 27.6400 | 19.63% |
| 2007 | 29.9269 | 28.6000 | 37.5900 | 23.1050 | 23.1050 | -19.68% |
| 2006 | 21.9143 | 16.2200 | 29.8100 | 16.2200 | 28.7650 | 77.56% |
| 2005 | 10.9370 | 6.5750 | 16.2125 | 6.2925 | 16.2000 | 144.34% |
| 2004 | 6.5894 | 5.6513 | 8.0225 | 4.9013 | 6.6300 | 18.18% |
| 2003 | 4.2095 | 2.7350 | 5.9550 | 2.6238 | 5.6100 | 109.03% |
| 2002 | 2.6090 | 3.9250 | 3.9250 | 1.4375 | 2.6838 | -32.74% |
| 2001 | 3.3703 | 4.0475 | 4.7875 | 1.9013 | 3.9900 | -1.78% |
| 2000 | 6.0963 | 2.8204 | 9.3438 | 2.3646 | 4.0625 | 39.28% |
| 1999 | 1.0105 | 0.6875 | 2.9688 | 0.4792 | 2.9167 | 355.17% |
| 1998 | 0.4036 | 0.3594 | 0.6929 | 0.2188 | 0.6408 | 82.25% |
| 1997 | 0.3735 | 0.4792 | 0.5417 | 0.2240 | 0.3516 | -24.11% |
| 1996 | 0.5131 | 0.5442 | 0.7760 | 0.2813 | 0.4633 | -16.90% |
| 1995 | 0.3257 | 0.2240 | 0.5575 | 0.1901 | 0.5575 | 137.84% |
| 1994 | 0.2937 | 0.2917 | 0.3698 | 0.2344 | 0.2344 | -19.64% |
| 1993 | 0.4205 | 0.5208 | 0.5783 | 0.2865 | 0.2917 | -46.68% |
| 1992 | 0.5106 | 0.6458 | 0.8125 | 0.3073 | 0.5471 | -13.90% |
| 1991 | 0.4590 | 0.2604 | 0.8646 | 0.2604 | 0.6354 | 134.64% |
