Celanese - 19 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of April 17, 2024 is 154.49.
- The all-time high Celanese stock closing price was 171.86 on March 28, 2024.
- The Celanese 52-week high stock price is 172.16, which is 11.4% above the current share price.
- The Celanese 52-week low stock price is 99.33, which is 35.7% below the current share price.
- The average Celanese stock price for the last 52 weeks is 131.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celanese Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
153.7476 |
154.0063 |
171.8600 |
142.1513 |
154.4900 |
-0.11% |
| 2023 |
117.5546 |
99.3716 |
157.7689 |
97.2982 |
154.6533 |
55.68% |
| 2022 |
120.9677 |
159.0771 |
165.0891 |
84.7430 |
99.3425 |
-37.76% |
| 2021 |
144.6498 |
117.4509 |
164.2248 |
111.3326 |
159.6184 |
31.71% |
| 2020 |
93.8425 |
110.4028 |
128.1859 |
54.0542 |
121.1909 |
8.26% |
| 2019 |
98.7293 |
81.1541 |
115.8216 |
78.1912 |
111.9393 |
39.84% |
| 2018 |
94.8877 |
93.6644 |
105.0883 |
75.1038 |
80.0508 |
-14.79% |
| 2017 |
82.9158 |
68.4805 |
95.1910 |
68.4805 |
93.9451 |
38.53% |
| 2016 |
58.0954 |
55.7805 |
71.7448 |
47.3287 |
67.8173 |
19.41% |
| 2015 |
53.3258 |
49.7164 |
61.6369 |
44.2633 |
56.7927 |
14.29% |
| 2014 |
48.1558 |
44.8444 |
54.2702 |
39.8209 |
49.6916 |
10.17% |
| 2013 |
40.2406 |
37.5338 |
47.3806 |
33.9279 |
45.1054 |
25.49% |
| 2012 |
33.8331 |
36.8641 |
41.9301 |
26.7566 |
35.9437 |
1.25% |
| 2011 |
35.7311 |
33.7373 |
46.1667 |
25.2132 |
35.5008 |
8.06% |
| 2010 |
25.2713 |
26.3891 |
32.8516 |
18.9605 |
32.8516 |
28.99% |
| 2009 |
17.0386 |
10.2956 |
26.2462 |
5.9323 |
25.4687 |
160.51% |
| 2008 |
26.6655 |
33.6596 |
39.2008 |
5.9776 |
9.7765 |
-70.47% |
| 2007 |
27.5032 |
19.7072 |
34.6846 |
19.3101 |
33.1120 |
64.32% |
| 2006 |
15.7009 |
15.2663 |
20.1511 |
13.4014 |
20.1511 |
36.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$16.825B |
$10.940B |
|
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
|
