Crown Castle - 26 Year Stock Price History | CCI
Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits and dividends. The latest closing stock price for Crown Castle as of April 22, 2024 is 95.08.
- The all-time high Crown Castle stock closing price was 187.51 on December 31, 2021.
- The Crown Castle 52-week high stock price is 123.79, which is 30.2% above the current share price.
- The Crown Castle 52-week low stock price is 84.72, which is 10.9% below the current share price.
- The average Crown Castle stock price for the last 52 weeks is 106.30.
| Crown Castle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 105.5599 | 114.9262 | 114.9262 | 93.0500 | 95.0800 | -16.24% |
| 2023 | 110.2186 | 129.0379 | 142.3140 | 83.5017 | 113.5170 | -10.30% |
| 2022 | 151.6991 | 186.6153 | 186.6153 | 112.9553 | 126.5469 | -32.51% |
| 2021 | 160.5142 | 135.1659 | 187.5136 | 127.9890 | 187.5136 | 35.08% |
| 2020 | 136.5604 | 119.6806 | 149.5839 | 99.6480 | 138.8197 | 15.61% |
| 2019 | 107.9996 | 86.4545 | 123.7854 | 86.2260 | 120.0776 | 35.46% |
| 2018 | 86.5132 | 85.4966 | 94.9265 | 79.8893 | 88.6414 | 1.74% |
| 2017 | 76.4989 | 65.5700 | 88.6579 | 63.7268 | 87.1292 | 32.93% |
| 2016 | 66.3545 | 61.9553 | 75.8959 | 56.7530 | 65.5473 | 4.50% |
| 2015 | 59.3064 | 55.4285 | 63.8490 | 54.9684 | 62.7244 | 14.33% |
| 2014 | 52.7565 | 49.3958 | 58.4434 | 47.5546 | 54.8638 | 8.35% |
| 2013 | 50.0336 | 51.7888 | 55.0092 | 45.9686 | 50.6371 | 1.76% |
| 2012 | 40.4650 | 30.9767 | 49.7613 | 30.9767 | 49.7613 | 61.07% |
| 2011 | 28.9606 | 29.9423 | 31.8387 | 25.7702 | 30.8940 | 2.21% |
| 2010 | 27.3529 | 27.3149 | 30.4457 | 24.0118 | 30.2250 | 12.27% |
| 2009 | 18.1902 | 12.7093 | 27.4391 | 10.9232 | 26.9219 | 122.07% |
| 2008 | 22.2411 | 27.6666 | 29.4458 | 7.0270 | 12.1231 | -57.74% |
| 2007 | 25.2319 | 21.7637 | 29.4803 | 21.1431 | 28.6872 | 28.79% |
| 2006 | 22.4331 | 18.5502 | 24.4462 | 18.5502 | 22.2740 | 20.03% |
| 2005 | 14.2634 | 11.3163 | 19.4811 | 10.7094 | 18.5571 | 61.72% |
| 2004 | 9.8593 | 7.5856 | 11.9507 | 7.5856 | 11.4749 | 50.86% |
| 2003 | 5.7426 | 2.5860 | 8.9372 | 2.1722 | 7.6063 | 194.13% |
| 2002 | 3.1252 | 7.5856 | 7.9235 | 0.7034 | 2.5860 | -64.89% |
| 2001 | 10.8493 | 17.6675 | 20.4259 | 5.1789 | 7.3649 | -60.53% |
| 2000 | 22.3582 | 21.0534 | 29.2665 | 15.4746 | 18.6605 | -15.78% |
| 1999 | 13.8354 | 14.5229 | 22.3292 | 10.4336 | 22.1568 | 36.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $41.366B | $6.981B |
| Crown Castle owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including towers and other structures, such as rooftops, and miles of fiber primarily supporting small cell networks and fiber solutions. Their operating segments consist of (1) Towers and (2) Fiber, which includes both small cells and fiber solutions. Their core business is providing access, including space or capacity, to our shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $95.733B | 18.25 |
| American Tower (AMT) | United States | $79.886B | 17.36 |
| Welltower (WELL) | United States | $53.974B | 25.16 |
| Public Storage (PSA) | United States | $45.747B | 15.42 |
| Digital Realty Trust (DLR) | United States | $42.731B | 20.76 |
| VICI Properties (VICI) | United States | $29.093B | 12.91 |
| Extra Space Storage Inc (EXR) | United States | $28.031B | 16.31 |
| Iron Mountain (IRM) | United States | $21.950B | 18.73 |
| SBA Communications (SBAC) | United States | $21.196B | 14.99 |
| Alexandria Real Estate Equities (ARE) | United States | $20.240B | 12.90 |
| Ventas (VTR) | United States | $17.427B | 14.38 |
| Host Hotels & Resorts (HST) | United States | $13.164B | 9.69 |
| Healthpeak Properties (DOC) | United States | $12.758B | 10.10 |
| SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.530B | 9.18 |
| W.P Carey (WPC) | United States | $12.300B | 10.85 |
| Gaming And Leisure Properties (GLPI) | United States | $11.620B | 11.60 |
| Lamar Advertising (LAMR) | United States | $11.374B | 14.96 |
| CubeSmart (CUBE) | United States | $9.459B | 15.63 |
| Boston Properties (BXP) | United States | $9.454B | 8.28 |
| Rexford Industrial Realty (REXR) | United States | $9.310B | 19.08 |
| EastGroup Properties (EGP) | United States | $7.647B | 20.71 |
| Omega Healthcare Investors (OHI) | United States | $7.462B | 10.90 |
| NNN REIT (NNN) | United States | $7.314B | 12.27 |
| Americold Realty Trust (COLD) | United States | $6.487B | 17.98 |
| Stag Industrial (STAG) | United States | $6.351B | 15.32 |
| Ryman Hospitality Properties (RHP) | United States | $6.254B | 13.46 |
| First Industrial Realty Trust (FR) | United States | $6.039B | 18.55 |
| Healthcare Realty Trust (HR) | United States | $5.321B | 8.89 |
| Terreno Realty (TRNO) | United States | $5.303B | 24.86 |
| Vornado Realty Trust (VNO) | United States | $4.970B | 10.00 |
| Kilroy Realty (KRC) | United States | $3.884B | 7.18 |
| Apple Hospitality REIT (APLE) | United States | $3.669B | 9.52 |
| Park Hotels & Resorts (PK) | United States | $3.400B | 7.88 |
| Cousins Properties (CUZ) | United States | $3.372B | 4.72 |
| SL Green Realty (SLG) | United States | $3.213B | 7.64 |
| Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
| CareTrust REIT (CTRE) | United States | $3.198B | 16.80 |
| Sabra Healthcare REIT (SBRA) | United States | $3.162B | 10.12 |
| National Storage Affiliates Trust (NSA) | United States | $2.839B | 13.20 |
| National Health Investors (NHI) | United States | $2.672B | 14.18 |
| Innovative Industrial Properties (IIPR) | United States | $2.658B | 10.38 |
| Medical Properties Trust (MPW) | United States | $2.648B | 2.78 |
| COPT Defense Properties (CDP) | United States | $2.565B | 9.45 |
| Highwoods Properties (HIW) | United States | $2.563B | 6.30 |
| OUTFRONT Media (OUT) | United States | $2.460B | 9.25 |
| Douglas Emmett (DEI) | United States | $2.227B | 7.16 |
| Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.119B | 13.71 |
| Sunstone Hotel Investors (SHO) | United States | $2.080B | 10.64 |
| Equity Commonwealth (EQC) | United States | $1.999B | 19.26 |
| DiamondRock Hospitality (DRH) | United States | $1.861B | 9.39 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.760B | 9.03 |
| American Healthcare REIT (AHR) | United States | $1.738B | 0.00 |
| RLJ Lodging Trust (RLJ) | United States | $1.719B | 6.69 |
| InvenTrust Properties (IVT) | United States | $1.686B | 15.07 |
| CoreCivic (CXW) | United States | $1.644B | 10.02 |
| Global Net Lease (GNL) | United States | $1.555B | 4.66 |
| Empire State Realty Trust (ESRT) | United States | $1.501B | 9.95 |
| Getty Realty (GTY) | United States | $1.457B | 11.94 |
| Xenia Hotels & Resorts (XHR) | United States | $1.427B | 9.09 |
| LTC Properties (LTC) | United States | $1.381B | 12.52 |
| JBG SMITH Properties (JBGS) | United States | $1.361B | 10.10 |
| Uniti Group (UNIT) | United States | $1.276B | 3.74 |
| NETSTREIT (NTST) | United States | $1.251B | 13.98 |
| Easterly Government Properties (DEA) | United States | $1.186B | 10.08 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.168B | 13.75 |
| Alexander's (ALX) | United States | $1.076B | 13.32 |
| Paramount (PGRE) | United States | $0.993B | 5.25 |
| Service Properties Trust (SVC) | United States | $0.991B | 3.58 |
| Plymouth Industrial REIT (PLYM) | United States | $0.923B | 11.05 |
| Hudson Pacific Properties (HPP) | United States | $0.837B | 6.52 |
| Piedmont Office Realty Trust (PDM) | United States | $0.805B | 3.71 |
| Brandywine Realty Trust (BDN) | United States | $0.755B | 4.02 |
| Community Healthcare Trust (CHCT) | United States | $0.706B | 10.24 |
| Summit Hotel Properties (INN) | United States | $0.662B | 6.61 |
| Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
| Whitestone REIT (WSR) | United States | $0.561B | 12.61 |
| Global Medical REIT (GMRE) | United States | $0.537B | 8.90 |
| Gladstone Commercial (GOOD) | United States | $0.530B | 8.89 |
| Seritage Growth Properties (SRG) | United States | $0.526B | 0.00 |
| Farmland Partners (FPI) | United States | $0.518B | 67.19 |
| One Liberty Properties (OLP) | United States | $0.471B | 11.13 |
| Peakstone Realty Trust (PKST) | United States | $0.468B | 4.31 |
| Universal Health Realty Income Trust (UHT) | United States | $0.462B | 10.39 |
| Gladstone Land (LAND) | United States | $0.455B | 21.77 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.454B | 7.87 |
| CTO Realty Growth (CTO) | United States | $0.387B | 8.89 |
| Net Lease Office Properties (NLOP) | United States | $0.340B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.310B | 12.86 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.241B | 7.62 |
| Alpine Income Property Trust (PINE) | United States | $0.203B | 9.78 |
| City Office REIT (CIO) | Canada | $0.184B | 3.29 |
| Orion Office REIT (ONL) | United States | $0.176B | 1.87 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.153B | 3.83 |
| Creative Media & Community Trust (CMCT) | United States | $0.077B | 0.00 |
| Highlands REIT (HHDS) | United States | $0.071B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.065B | 7.48 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.90 |
| Global Self Storage (SELF) | United States | $0.047B | 10.90 |
| Sotherly Hotels (SOHO) | United States | $0.023B | 1.66 |
| Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |