Chemours - 9 Year Stock Price History | CC
Historical daily share price chart and data for Chemours since 2015 adjusted for splits and dividends. The latest closing stock price for Chemours as of April 18, 2024 is 26.48.
- The all-time high Chemours stock closing price was 45.20 on October 27, 2017.
- The Chemours 52-week high stock price is 39.05, which is 47.5% above the current share price.
- The Chemours 52-week low stock price is 15.10, which is 43% below the current share price.
- The average Chemours stock price for the last 52 weeks is 30.01.
| Chemours Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.1325 | 31.5128 | 31.8995 | 19.6700 | 26.4800 | -15.33% |
| 2023 | 30.4424 | 29.3872 | 37.8436 | 23.1659 | 31.2748 | 6.42% |
| 2022 | 30.9866 | 31.6719 | 42.3784 | 21.7362 | 29.3872 | -6.00% |
| 2021 | 28.3257 | 22.3786 | 34.7701 | 21.4392 | 31.2620 | 39.87% |
| 2020 | 15.4947 | 15.3720 | 25.0384 | 6.2615 | 22.3515 | 45.56% |
| 2019 | 20.1071 | 23.6469 | 32.9421 | 9.8768 | 15.3551 | -32.53% |
| 2018 | 34.8243 | 40.8838 | 43.0568 | 20.4370 | 22.7597 | -42.46% |
| 2017 | 33.4059 | 16.7215 | 45.1961 | 16.7215 | 39.5563 | 127.24% |
| 2016 | 9.0455 | 4.2685 | 21.2446 | 2.4302 | 17.4071 | 316.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.926B | $6.027B |
| The Chemours Company offers its customers with solutions across a vast spectrum of industries including plastics and coatings, refrigeration and air conditioning, mining and general industrial manufacturing and electronics. The company's major products include titanium dioxide (TiO2), refrigerants, industrial fluoropolymer resins and sodium cyanide. The company has manufacturing sites catering to customers across North America, Latin America, Asia-Pacific and Europe. It currently has four reportable segments: Titanium Technologies, Thermal & Specialized Solutions (formerly known as Fluoroproducts), Advanced Performance Materials (formerly known as Fluoropolymers) and Chemical Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $104.141B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $81.909B | 0.00 |
| Air Products And Chemicals (APD) | United States | $50.909B | 19.59 |
| BASF SE (BASFY) | Germany | $49.200B | 17.90 |
| Dow (DOW) | United States | $39.904B | 25.37 |
| LyondellBasell Industries (LYB) | United States | $32.446B | 11.51 |
| DuPont De Nemours (DD) | United States | $30.557B | 21.00 |
| Albemarle (ALB) | United States | $13.444B | 5.14 |
| Akzo Nobel (AKZOY) | Netherlands | $11.916B | 20.95 |
| Brenntag AG (BNTGY) | Germany | $11.730B | 16.40 |
| Eastman Chemical (EMN) | United States | $11.286B | 14.99 |
| Asahi Kasei (AHKSY) | Japan | $9.883B | 19.42 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.515B | 6.52 |
| Arkema SA (ARKAY) | France | $7.747B | 10.94 |
| FMC (FMC) | United States | $6.997B | 14.83 |
| Olin (OLN) | United States | $6.363B | 15.60 |
| Cabot (CBT) | United States | $5.096B | 15.42 |
| Huntsman (HUN) | United States | $4.095B | 65.75 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.038B | 0.00 |
| Avient (AVNT) | United States | $3.844B | 17.93 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.648B | 1101.03 |
| Methanex (MEOH) | Canada | $3.160B | 20.84 |
| Innospec (IOSP) | United States | $3.007B | 19.79 |
| Tronox Holdings (TROX) | United States | $2.496B | 0.00 |
| Stepan (SCL) | United States | $1.833B | 36.93 |
| Kronos Worldwide Inc (KRO) | United States | $1.304B | 0.00 |
| Koppers Holdings (KOP) | United States | $1.125B | 12.25 |
| Compass Minerals (CMP) | United States | $0.551B | 24.68 |
| Oil-Dri Of America (ODC) | United States | $0.514B | 10.22 |
| Valhi (VHI) | United States | $0.432B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.149B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.146B | 32.25 |
| Golden Arrow Merger (GAMC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.014B | 0.00 |
| Tantech Holdings (TANH) | China | $0.001B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |