Cavium, Inc. - 11 Year Stock Price History | CAVM
Historical daily share price chart and data for Cavium, Inc. from 2007 to 2018 adjusted for splits and dividends. CAVM was delisted after July 05, 2018.
- The latest closing stock price for Cavium, Inc. on July 05, 2018 is 86.23.
- The all-time high Cavium, Inc. closing stock price was 90.99 on March 09, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cavium, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
83.6790 |
85.5800 |
90.9900 |
72.9000 |
86.2300 |
2.86% |
2017 |
69.3605 |
63.1100 |
88.8000 |
57.4700 |
83.8300 |
34.26% |
2016 |
53.6776 |
64.3500 |
65.3800 |
36.2500 |
62.4400 |
-4.98% |
2015 |
67.3043 |
60.4000 |
76.3800 |
57.1600 |
65.7100 |
6.29% |
2014 |
47.3035 |
33.5900 |
63.4500 |
32.6300 |
61.8200 |
79.14% |
2013 |
35.9751 |
32.8900 |
41.7900 |
29.6000 |
34.5100 |
10.57% |
2012 |
30.6892 |
29.5300 |
37.7100 |
22.6500 |
31.2100 |
9.78% |
2011 |
37.4388 |
40.3000 |
47.6000 |
25.2600 |
28.4300 |
-24.55% |
2010 |
27.8148 |
23.7700 |
39.5600 |
21.5900 |
37.6800 |
58.12% |
2009 |
16.3039 |
10.5200 |
24.4100 |
7.6100 |
23.8300 |
126.74% |
2008 |
16.9367 |
23.2000 |
26.1000 |
8.8800 |
10.5100 |
-54.34% |