Cavium, Inc. - 11 Year Stock Price History | CAVM
Historical daily share price chart and data for Cavium, Inc. from 2007 to 2018 adjusted for splits and dividends. CAVM was delisted after July 05, 2018.
- The latest closing stock price for Cavium, Inc. on July 05, 2018 is 86.23.
- The all-time high Cavium, Inc. closing stock price was 90.99 on March 09, 2018.
| Cavium, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 83.6790 | 85.5800 | 90.9900 | 72.9000 | 86.2300 | 2.86% |
| 2017 | 69.3605 | 63.1100 | 88.8000 | 57.4700 | 83.8300 | 34.26% |
| 2016 | 53.6776 | 64.3500 | 65.3800 | 36.2500 | 62.4400 | -4.98% |
| 2015 | 67.3043 | 60.4000 | 76.3800 | 57.1600 | 65.7100 | 6.29% |
| 2014 | 47.3035 | 33.5900 | 63.4500 | 32.6300 | 61.8200 | 79.14% |
| 2013 | 35.9751 | 32.8900 | 41.7900 | 29.6000 | 34.5100 | 10.57% |
| 2012 | 30.6892 | 29.5300 | 37.7100 | 22.6500 | 31.2100 | 9.78% |
| 2011 | 37.4388 | 40.3000 | 47.6000 | 25.2600 | 28.4300 | -24.55% |
| 2010 | 27.8148 | 23.7700 | 39.5600 | 21.5900 | 37.6800 | 58.12% |
| 2009 | 16.3039 | 10.5200 | 24.4100 | 7.6100 | 23.8300 | 126.74% |
| 2008 | 16.9367 | 23.2000 | 26.1000 | 8.8800 | 10.5100 | -54.34% |
