Cable One - 9 Year Stock Price History | CABO
Historical daily share price chart and data for Cable One since 2015 adjusted for splits and dividends. The latest closing stock price for Cable One as of April 19, 2024 is 395.61.
- The all-time high Cable One stock closing price was 2202.95 on December 29, 2020.
- The Cable One 52-week high stock price is 768.75, which is 94.3% above the current share price.
- The Cable One 52-week low stock price is 373.37, which is 5.6% below the current share price.
- The average Cable One stock price for the last 52 weeks is 582.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cable One Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
472.5263 |
550.2224 |
569.3954 |
379.0100 |
395.6100 |
-28.49% |
| 2023 |
646.6443 |
679.2030 |
829.1742 |
516.4585 |
553.2142 |
-20.35% |
| 2022 |
1155.1261 |
1683.8840 |
1683.8840 |
603.5131 |
694.5904 |
-59.21% |
| 2021 |
1800.9093 |
2067.0165 |
2067.0165 |
1571.0116 |
1702.8393 |
-20.41% |
| 2020 |
1720.6875 |
1449.5629 |
2202.9532 |
1111.7040 |
2139.5276 |
50.43% |
| 2019 |
1112.9874 |
762.0193 |
1478.6776 |
762.0193 |
1422.2636 |
82.81% |
| 2018 |
717.5440 |
665.2217 |
869.5237 |
582.8780 |
778.0141 |
17.77% |
| 2017 |
643.9250 |
576.4838 |
712.4150 |
530.2840 |
660.6287 |
14.21% |
| 2016 |
472.2398 |
396.7291 |
580.4005 |
365.8029 |
578.4096 |
45.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$2.238B |
$1.678B |
|
Cable One, Inc. is a cable company. The Company provides internet, cable television and telephone service primarily in the United States. Cable One, Inc. is based in Phoenix, United States.
|
