Cabela's Inc - 13 Year Stock Price History | CAB
Historical daily share price chart and data for Cabela's Inc from 2004 to 2017 adjusted for splits and dividends. CAB was delisted after September 25, 2017.
- The latest closing stock price for Cabela's Inc on September 25, 2017 is 61.50.
- The all-time high Cabela's Inc closing stock price was 71.71 on August 05, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cabela's Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
54.5389 |
58.8300 |
61.5000 |
45.1200 |
61.5000 |
5.04% |
2016 |
52.0211 |
46.8600 |
63.3800 |
39.1000 |
58.5500 |
25.29% |
2015 |
49.6611 |
52.6000 |
58.3000 |
33.4200 |
46.7300 |
-11.35% |
2014 |
60.6735 |
65.1700 |
71.5400 |
46.6000 |
52.7100 |
-20.93% |
2013 |
61.5299 |
42.8400 |
71.7100 |
42.8400 |
66.6600 |
59.66% |
2012 |
40.5817 |
25.2400 |
56.4800 |
24.2300 |
41.7500 |
64.24% |
2011 |
24.6072 |
22.3800 |
31.1900 |
19.6600 |
25.4200 |
16.87% |
2010 |
17.7619 |
14.8500 |
23.1100 |
12.9700 |
21.7500 |
52.52% |
2009 |
11.7471 |
6.1200 |
16.3700 |
5.2400 |
14.2600 |
144.60% |
2008 |
11.6630 |
14.7900 |
15.9400 |
4.3800 |
5.8300 |
-61.31% |
2007 |
22.0311 |
23.9100 |
25.9800 |
14.1000 |
15.0700 |
-37.55% |
2006 |
20.2022 |
17.3400 |
25.9200 |
16.1700 |
24.1300 |
45.36% |
2005 |
19.8137 |
22.9400 |
23.1000 |
15.5300 |
16.6000 |
-27.00% |