Xtrackers California Municipal Bond ETF - 40 Year Stock Price History | CA
Historical daily share price chart and data for Xtrackers California Municipal Bond ETF from 1984 to 2024 adjusted for splits and dividends. CA was delisted after March 27, 2024.
- The latest closing stock price for Xtrackers California Municipal Bond ETF on March 27, 2024 is 25.21.
- The all-time high Xtrackers California Municipal Bond ETF closing stock price was 55.92 on January 26, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xtrackers California Municipal Bond ETF Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
25.2836 |
25.3500 |
25.5050 |
25.1500 |
25.2100 |
-0.73% |
2023 |
25.3165 |
25.2250 |
25.4050 |
25.2250 |
25.3950 |
0.00% |
2018 |
38.1694 |
32.9025 |
44.4400 |
32.0010 |
44.4400 |
36.28% |
2017 |
31.5334 |
30.6515 |
34.5344 |
29.3795 |
32.6085 |
8.13% |
2016 |
29.3875 |
25.8806 |
32.5733 |
23.7392 |
30.1579 |
14.90% |
2015 |
26.9058 |
27.2433 |
29.6170 |
23.2838 |
26.2482 |
-2.89% |
2014 |
26.1391 |
28.4677 |
29.5669 |
22.4667 |
27.0302 |
-6.46% |
2013 |
23.9477 |
18.8579 |
28.9056 |
18.7833 |
28.8970 |
58.53% |
2012 |
20.4497 |
16.1678 |
22.4367 |
16.0563 |
18.2276 |
13.21% |
2011 |
17.7339 |
19.5650 |
20.1887 |
14.7936 |
16.1001 |
-16.56% |
2010 |
17.0040 |
18.0150 |
19.6518 |
14.1281 |
19.2965 |
9.64% |
2009 |
15.2893 |
14.6893 |
18.7021 |
11.9947 |
17.5997 |
22.20% |
2008 |
16.6300 |
18.9349 |
20.5058 |
11.1421 |
14.4018 |
-25.16% |
2007 |
19.8525 |
17.8741 |
21.6566 |
17.8741 |
19.2434 |
10.85% |
2006 |
18.4165 |
21.2234 |
22.3501 |
14.5885 |
17.3605 |
-19.10% |
2005 |
21.0731 |
23.3619 |
23.3619 |
19.9195 |
21.4594 |
-8.85% |
2004 |
20.4099 |
20.4774 |
23.8612 |
17.1161 |
23.5438 |
13.92% |
2003 |
15.5759 |
10.5475 |
21.8562 |
9.4174 |
20.6664 |
103.19% |
2002 |
12.9024 |
25.1797 |
28.7319 |
5.7159 |
10.1708 |
-60.65% |
2001 |
23.2584 |
13.9739 |
28.0375 |
13.9739 |
25.8467 |
77.28% |
2000 |
32.6881 |
52.1925 |
55.9206 |
13.9739 |
14.5795 |
-72.04% |
1999 |
37.3577 |
31.3680 |
52.4759 |
24.4809 |
52.1478 |
64.30% |
1998 |
34.7423 |
40.5554 |
45.4390 |
20.0835 |
31.7403 |
-19.43% |
1997 |
29.4546 |
22.8812 |
42.2916 |
18.7997 |
39.3958 |
60.06% |
1996 |
25.5145 |
18.5609 |
33.2429 |
17.4087 |
24.6127 |
31.44% |
1995 |
14.9435 |
10.3710 |
22.3193 |
10.3710 |
18.7255 |
76.39% |
1994 |
8.7923 |
8.9866 |
11.0839 |
6.0455 |
10.6161 |
21.82% |
1993 |
6.4713 |
4.3934 |
9.5694 |
4.3934 |
8.7143 |
98.35% |
1992 |
3.2733 |
2.4783 |
4.4477 |
2.3706 |
4.3934 |
79.30% |
1991 |
1.9111 |
1.6527 |
2.4503 |
1.3605 |
2.4503 |
48.26% |
1990 |
2.2733 |
2.6934 |
3.4964 |
1.0320 |
1.6527 |
-37.41% |
1989 |
3.5622 |
3.3272 |
4.5683 |
2.2456 |
2.6406 |
-21.56% |
1988 |
2.9772 |
3.3937 |
3.4201 |
2.5350 |
3.3663 |
-0.41% |
1987 |
2.6432 |
1.4656 |
3.9081 |
1.4656 |
3.3800 |
132.73% |
1986 |
1.0088 |
0.4555 |
1.6108 |
0.4291 |
1.4523 |
214.28% |
1985 |
0.3394 |
0.2540 |
0.4621 |
0.2408 |
0.4621 |
79.46% |