Grupo Financiero Santander Mexico S.A B De C.V - 11 Year Stock Price History | BSMX

Historical daily share price chart and data for Grupo Financiero Santander Mexico S.A B De C.V since 2012 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Santander Mexico S.A B De C.V as of May 04, 2023 is 5.46.
  • The all-time high Grupo Financiero Santander Mexico S.A B De C.V stock closing price was 13.32 on January 14, 2013.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week high stock price is 7.11, which is 30.2% above the current share price.
  • The Grupo Financiero Santander Mexico S.A B De C.V 52-week low stock price is 5.31, which is 2.7% below the current share price.
  • The average Grupo Financiero Santander Mexico S.A B De C.V stock price for the last 52 weeks is 6.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Financiero Santander Mexico S.A B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.4099 6.0500 6.7900 5.3300 5.4600 -9.45%
2022 5.1517 5.0955 6.2100 4.3231 6.0300 20.44%
2021 4.9586 4.4035 5.6903 3.9976 5.0067 12.60%
2020 3.7176 6.0440 6.8297 2.1758 4.4466 -24.04%
2019 5.8736 5.2001 7.2201 5.0914 5.8540 13.85%
2018 5.9576 6.2111 7.2368 4.8412 5.1417 -13.59%
2017 7.2192 5.9262 8.7509 5.6332 5.9506 1.67%
2016 6.9683 6.8786 8.1486 5.4948 5.8530 -17.07%
2015 7.6761 7.9939 9.5324 5.8041 7.0577 -16.31%
2014 10.1517 10.7860 12.2595 7.6764 8.4335 -24.05%
2013 11.1700 12.2188 13.3193 9.8005 11.1035 -8.34%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $7.647B
Banco Santander, S.A. Instituci?n de Banca M?ltiple provides banking services to commercial and private customers. The company's products and services consist of securities brokerage, financial advice services, as well as other related investment activities and operations aimed at individuals and small and medium enterprises. Banco Santander, S.A. Instituci?n de Banca M?ltiple, formerly known as Grupo Financiero Santander, is based in Mexico.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $180.342B 3.64
China Construction Bank (CICHY) China $152.257B 3.27
HSBC (HSBC) United Kingdom $146.027B 6.05
Agri Bank China (ACGBY) China $143.563B 4.07
Royal Bank Of Canada (RY) Canada $140.535B 12.06
Commonwealth Bank Of Australia (CMWAY) Australia $126.620B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $125.351B 11.55
Bank Of China (BACHY) China $119.521B 3.92
Toronto Dominion Bank (TD) Canada $106.024B 10.48
HDFC Bank (HDB) India $102.723B 17.05
China Merchants Bank (CIHKY) China $97.601B 4.91
ICICI Bank (IBN) India $90.614B 19.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $77.042B 10.87
BNP Paribas SA (BNPQY) France $76.720B 7.07
Banco Santander, S.A (SAN) Spain $69.949B 6.31
National Australia Bank (NABZY) Australia $69.657B 0.00
Bank Of Montreal (BMO) Canada $68.434B 11.43
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $67.947B 8.19
DBSs (DBSDY) Singapore $66.921B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $64.477B 8.43
UniCredit S.p.A (UNCRY) Italy $61.460B 0.00
Bank Of Nova Scotia (BNS) Canada $60.864B 10.53
ING Group (ING) Netherlands $57.202B 6.95
Mizuho Financial (MFG) Japan $50.137B 10.68
Canadian Imperial Bank Of Commerce (CM) Canada $45.882B 10.07
Bank Of Communications (BCMXY) China $45.716B 3.76
Oversea-Chinese Banking (OVCHY) Singapore $44.594B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $43.913B 0.00
Credit Agricole SA (CRARY) France $42.983B 7.33
Nordea Bank AB (NRDBY) Finland $42.223B 8.16
Lloyds Banking Group (LYG) $39.896B 6.22
United Overseas Bank (UOVEY) Singapore $36.159B 0.00
CaixaBank, S.A (CAIXY) Spain $35.785B 0.00
Barclays (BCS) United Kingdom $34.658B 6.67
Banco Do Brasil SA (BDORY) Brazil $32.723B 5.19
KBC Group SA (KBCSY) Belgium $31.406B 8.63
Deutsche Bank Aktiengesellschaft (DB) Germany $30.630B 6.77
National Bank Of Canada (NTIOF) Canada $27.632B 11.41
NatWest Group (NWG) United Kingdom $27.344B 0.00
NatWest Group (RBSPF) United Kingdom $26.951B 0.00
China CITIC Bank (CHCJY) China $25.177B 3.21
KB Financial Group Inc (KB) South Korea $22.952B 6.45
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $22.850B 8.74
Hang Seng Bank (HSNGY) Hong Kong, SAR China $21.757B 0.00
Standard Chartered (SCBFF) United Kingdom $21.667B 6.45
Banco Santander Brasil SA (BSBR) Brazil $21.268B 0.00
Societe Generale Group (SCGLY) $20.958B 6.69
Shinhan Financial Group Co (SHG) South Korea $19.167B 6.40
Erste Group Bank AG (EBKDY) Austria $17.948B 5.78
Commerzbank AG (CRZBY) Germany $16.123B 7.22
CHINA MINSHENG (CMAKY) China $14.492B 3.31
Credicorp (BAP) Peru $13.727B 11.04
Bank Hapoalim (BKHYY) Israel $12.223B 5.98
Banco De Chile (BCH) Chile $11.814B 7.80
Banco Santander Chile (BSAC) Chile $9.517B 15.91
Woori Bank (WF) South Korea $8.958B 4.79
Raiffeisen Bank AG (RAIFY) Austria $6.726B 2.73
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.149B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.496B 6.35
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.025B 6.19
VersaBank (VBNK) Canada $0.264B 8.00
Western New England Bancorp (WNEB) United States $0.164B 10.87
Banco Bradesco SA (BBD) Brazil $0.000B 11.79
Macro Bank (BMA) Argentina $0.000B 7.87
BanColombia S.A (CIB) Colombia $0.000B 5.30
UBS Group AG (UBS) Switzerland $0.000B 17.08
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.45
Banco Bradesco SA (BBDO) Brazil $0.000B 10.58
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Banco Itau Chile (ITCL) Chile $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 10.12
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.57