Brocade Communications Systems, Inc. - 18 Year Stock Price History | BRCD
Historical daily share price chart and data for Brocade Communications Systems, Inc. from 1999 to 2017 adjusted for splits and dividends. BRCD was delisted after November 17, 2017.
- The latest closing stock price for Brocade Communications Systems, Inc. on November 17, 2017 is 12.73.
- The all-time high Brocade Communications Systems, Inc. closing stock price was 125.48 on October 23, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brocade Communications Systems, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
12.3341 |
12.3059 |
12.7300 |
11.5500 |
12.7300 |
3.28% |
2016 |
9.4293 |
8.9187 |
12.3454 |
7.4113 |
12.3256 |
38.95% |
2015 |
10.5975 |
11.1467 |
12.2542 |
8.2809 |
8.8704 |
-21.23% |
2014 |
9.3226 |
8.3026 |
11.3559 |
7.5213 |
11.2608 |
34.94% |
2013 |
6.3260 |
5.3750 |
8.3685 |
4.9420 |
8.3450 |
66.32% |
2012 |
5.1279 |
4.9232 |
6.0152 |
4.1513 |
5.0173 |
2.70% |
2011 |
5.1179 |
5.1068 |
6.6929 |
3.0311 |
4.8855 |
-1.89% |
2010 |
5.4894 |
7.3989 |
7.4836 |
4.4243 |
4.9797 |
-30.67% |
2009 |
6.0631 |
2.9276 |
9.0463 |
1.9862 |
7.1824 |
169.61% |
2008 |
6.0211 |
6.6647 |
8.5568 |
2.5793 |
2.6640 |
-61.44% |
2007 |
7.9360 |
7.6719 |
9.9029 |
5.8269 |
6.9094 |
-10.60% |
2006 |
6.0828 |
3.8218 |
8.8542 |
3.7748 |
7.7284 |
101.72% |
2005 |
4.3880 |
7.0224 |
7.0224 |
3.2382 |
3.8312 |
-46.73% |
2004 |
5.7436 |
5.6763 |
7.5213 |
3.8030 |
7.1918 |
32.18% |
2003 |
5.3305 |
4.2831 |
7.4836 |
3.4453 |
5.4409 |
39.61% |
2002 |
17.2999 |
33.3893 |
38.0301 |
3.8971 |
3.8971 |
-87.50% |
2001 |
36.8993 |
71.0711 |
103.1707 |
12.1433 |
31.1771 |
-63.93% |
2000 |
78.4480 |
41.1600 |
125.4804 |
35.0884 |
86.4243 |
107.48% |