Buckeye Partners L.P. - 33 Year Stock Price History | BPL
Historical daily share price chart and data for Buckeye Partners L.P. from 1986 to 2019 adjusted for splits and dividends. BPL was delisted after October 31, 2019.
- The latest closing stock price for Buckeye Partners L.P. on October 31, 2019 is 41.46.
- The all-time high Buckeye Partners L.P. closing stock price was 56.31 on May 01, 2015.
| Buckeye Partners L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 36.8046 | 28.0914 | 41.4600 | 27.9689 | 41.4600 | 51.76% |
| 2018 | 34.1895 | 42.7206 | 47.8861 | 24.3691 | 27.3187 | -34.47% |
| 2017 | 49.0242 | 51.9785 | 56.2796 | 37.5130 | 41.6858 | -18.70% |
| 2016 | 50.3002 | 47.3778 | 55.6474 | 36.2810 | 51.2732 | 7.88% |
| 2015 | 50.2370 | 51.8380 | 56.3068 | 38.9111 | 47.5292 | -7.08% |
| 2014 | 50.5920 | 45.0649 | 55.8265 | 44.5741 | 51.1484 | 12.83% |
| 2013 | 39.7772 | 28.5773 | 45.3330 | 28.5773 | 45.3330 | 67.09% |
| 2012 | 30.5620 | 35.3381 | 35.4320 | 26.2019 | 27.1314 | -23.20% |
| 2011 | 34.1551 | 35.0054 | 36.9452 | 30.7918 | 35.3271 | 2.05% |
| 2010 | 30.8069 | 27.0595 | 36.1553 | 26.0570 | 34.6169 | 30.63% |
| 2009 | 20.6517 | 15.6556 | 27.0547 | 15.2111 | 26.4998 | 83.28% |
| 2008 | 18.2729 | 20.6885 | 21.3714 | 11.2706 | 14.4586 | -29.48% |
| 2007 | 20.4911 | 18.1058 | 22.9042 | 17.9574 | 20.5018 | 12.99% |
| 2006 | 16.5068 | 15.8049 | 18.2619 | 15.3507 | 18.1448 | 17.93% |
| 2005 | 16.0812 | 14.4032 | 17.7395 | 14.4032 | 15.3858 | 6.06% |
| 2004 | 13.8309 | 14.6707 | 15.1605 | 11.8897 | 14.5061 | -0.47% |
| 2003 | 12.2450 | 11.7680 | 14.5903 | 10.4629 | 14.5743 | 26.10% |
| 2002 | 10.7390 | 10.4445 | 11.8132 | 8.8193 | 11.5573 | 9.68% |
| 2001 | 9.4153 | 7.5943 | 10.5569 | 7.4974 | 10.5373 | 39.33% |
| 2000 | 6.9325 | 6.1682 | 8.2490 | 6.0770 | 7.5629 | 21.15% |
| 1999 | 6.2868 | 6.3229 | 6.8754 | 5.7644 | 6.2426 | -2.97% |
| 1998 | 6.1189 | 5.9817 | 6.8509 | 5.6648 | 6.4338 | 7.67% |
| 1997 | 4.7946 | 4.0252 | 6.1684 | 3.9051 | 5.9755 | 45.88% |
| 1996 | 3.5564 | 3.0560 | 4.1088 | 3.0556 | 4.0963 | 35.02% |
| 1995 | 2.9757 | 2.8575 | 3.2338 | 2.6973 | 3.0338 | 8.12% |
| 1994 | 2.9006 | 2.9463 | 3.1174 | 2.5503 | 2.8059 | -6.29% |
| 1993 | 2.6145 | 2.0848 | 3.0576 | 2.0671 | 2.9942 | 44.85% |
| 1992 | 1.9616 | 1.7285 | 2.2135 | 1.6723 | 2.0671 | 20.13% |
| 1991 | 1.6325 | 1.4514 | 1.8148 | 1.4074 | 1.7207 | 17.94% |
| 1990 | 1.4295 | 1.5085 | 1.5332 | 1.3404 | 1.4590 | -2.42% |
| 1989 | 1.1903 | 1.0197 | 1.4952 | 1.0135 | 1.4952 | 47.53% |
| 1988 | 0.9766 | 0.9201 | 1.0493 | 0.9145 | 1.0135 | 14.87% |
| 1987 | 0.9504 | 0.8814 | 1.0807 | 0.7764 | 0.8823 | 1.95% |
