Banzai - 1 Year Stock Price History | BNZI
Historical daily share price chart and data for Banzai since 2023 adjusted for splits and dividends. The latest closing stock price for Banzai as of April 26, 2024 is 0.36.
- The all-time high Banzai stock closing price was 6.49 on December 15, 2023.
- The Banzai 52-week high stock price is 8.14, which is 2161.1% above the current share price.
- The Banzai 52-week low stock price is 0.31, which is 13.9% below the current share price.
- The average Banzai stock price for the last 52 weeks is 1.32.
| Banzai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0306 | 1.6000 | 2.5700 | 0.3297 | 0.3572 | -81.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.007B | $0.005B |
| Banzai International Inc. is a marketing technology company which provides essential marketing and sales solutions for businesses. The company's customers include Square, Hewlett Packard Enterprise, Thermo Fisher Scientific, Thinkific, Doodle and ActiveCampaign. Banzai International Inc., formerly known as 7GC & Co. Holdings Inc., is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.046B | 0.00 |
| Omnicom Group (OMC) | United States | $18.778B | 12.72 |
| LY (YAHOY) | Japan | $18.291B | 0.00 |
| Interpublic Group Of (IPG) | United States | $11.878B | 10.56 |
| WPP (WPP) | United Kingdom | $10.988B | 0.00 |
| Stagwell (STGW) | United States | $1.644B | 18.55 |
| Integral Ad Science Holding (IAS) | United States | $1.548B | 242.25 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.697B | 0.00 |
| National CineMedia (NCMI) | United States | $0.433B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 50.27 |
| Gannett (GCI) | United States | $0.381B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.325B | 12.65 |
| AdTheorent Holding (ADTH) | United States | $0.295B | 0.00 |
| System1 (SST) | United States | $0.155B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.081B | 35.50 |
| Haoxi Health Technology (HAO) | China | $0.076B | 0.00 |
| Harte Hanks (HHS) | United States | $0.052B | 17.88 |
| FLUENT, INC (FLNT) | United States | $0.040B | 0.00 |
| Abits Group (ABTS) | China | $0.028B | 0.00 |
| Stran (SWAG) | United States | $0.021B | 0.00 |
| Lendway (LDWY) | United States | $0.011B | 0.00 |
| Marin Software (MRIN) | United States | $0.008B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |