Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Macro Bank - 18 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of April 15, 2024 is 47.46.
  • The all-time high Macro Bank stock closing price was 104.61 on October 23, 2017.
  • The Macro Bank 52-week high stock price is 54.67, which is 15.2% above the current share price.
  • The Macro Bank 52-week low stock price is 16.49, which is 65.3% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 26.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.5934 27.4247 52.0900 24.8500 47.4600 69.14%
2023 20.1904 14.1046 29.1455 14.1046 28.0602 91.55%
2022 12.3256 11.8536 15.1371 8.7693 14.6488 25.78%
2021 12.5755 12.1444 16.5303 10.4083 11.6460 -9.95%
2020 16.8612 30.2031 30.6019 9.7521 12.9335 -57.05%
2019 35.9375 34.7945 63.5296 18.1917 30.1118 -14.14%
2018 56.5584 90.3107 90.3107 27.2518 35.0721 -60.81%
2017 73.5082 53.6610 104.6133 53.6610 89.4921 81.55%
2016 52.8732 43.8704 61.8882 41.9058 49.2946 12.25%
2015 38.1324 31.5842 51.3962 28.0707 43.9157 32.91%
2014 24.9230 17.2087 34.7729 12.3900 33.0426 86.47%
2013 14.0117 13.9086 23.7140 10.1631 17.7198 33.79%
2012 11.8280 14.9161 19.2530 8.4401 13.2442 -6.97%
2011 23.0125 35.4399 35.4399 13.6092 14.2371 -58.86%
2010 24.7619 19.9866 37.4597 16.4828 34.6058 73.90%
2009 11.9790 7.9060 22.2868 5.9815 19.8997 182.88%
2008 11.8944 14.9684 16.4215 4.4406 7.0348 -54.41%
2007 19.5108 19.7478 23.8981 14.3447 15.4299 -19.71%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $17.150B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $178.738B 3.61
HSBC (HSBC) United Kingdom $154.361B 6.43
China Construction Bank (CICHY) China $151.382B 3.26
Agri Bank China (ACGBY) China $145.383B 4.12
Royal Bank Of Canada (RY) Canada $139.389B 11.96
Commonwealth Bank Of Australia (CMWAY) Australia $124.963B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.884B 11.32
Bank Of China (BACHY) China $120.817B 3.96
HDFC Bank (HDB) India $106.108B 17.61
Toronto Dominion Bank (TD) Canada $100.202B 9.92
China Merchants Bank (CIHKY) China $99.164B 4.99
ICICI Bank (IBN) India $91.779B 19.51
BNP Paribas SA (BNPQY) France $79.497B 7.32
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $76.975B 10.86
Banco Santander, S.A (SAN) Spain $73.589B 6.64
National Australia Bank (NABZY) Australia $69.282B 0.00
DBSs (DBSDY) Singapore $67.968B 0.00
Bank Of Montreal (BMO) Canada $67.835B 11.33
Intesa Sanpaolo SpA (ISNPY) Italy $63.868B 8.35
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.936B 7.59
UniCredit S.p.A (UNCRY) Italy $60.479B 0.00
ING Group (ING) Netherlands $58.917B 7.15
Bank Of Nova Scotia (BNS) Canada $58.897B 10.19
Mizuho Financial (MFG) Japan $49.629B 10.57
Bank Of Communications (BCMXY) China $49.013B 4.03
Canadian Imperial Bank Of Commerce (CM) Canada $45.029B 9.82
Oversea-Chinese Banking (OVCHY) Singapore $44.684B 0.00
Credit Agricole SA (CRARY) France $43.906B 7.56
Nordea Bank AB (NRDBY) Finland $40.286B 7.78
Lloyds Banking Group (LYG) $39.345B 6.18
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.897B 0.00
CaixaBank, S.A (CAIXY) Spain $36.235B 0.00
United Overseas Bank (UOVEY) Singapore $36.067B 0.00
Barclays (BCS) United Kingdom $34.805B 6.70
Deutsche Bank Aktiengesellschaft (DB) Germany $32.345B 7.15
Banco Do Brasil SA (BDORY) Brazil $31.634B 5.02
KBC Group SA (KBCSY) Belgium $30.280B 8.32
NatWest Group (NWG) United Kingdom $30.152B 0.00
NatWest Group (RBSPF) United Kingdom $29.795B 0.00
National Bank Of Canada (NTIOF) Canada $27.337B 11.27
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $24.127B 0.00
Standard Chartered (SCBFF) United Kingdom $22.373B 6.66
Societe Generale Group (SCGLY) $22.202B 7.09
Banco Santander Brasil SA (BSBR) Brazil $19.817B 0.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.563B 7.48
KB Financial Group Inc (KB) South Korea $19.034B 5.35
Erste Group Bank AG (EBKDY) Austria $19.025B 6.12
Commerzbank AG (CRZBY) Germany $17.016B 7.80
Shinhan Financial Group Co (SHG) South Korea $15.282B 5.14
CHINA MINSHENG (CMAKY) China $14.798B 3.38
Credicorp (BAP) Peru $13.132B 10.56
Bank Hapoalim (BKHYY) Israel $12.036B 5.89
Banco De Chile (BCH) Chile $11.253B 7.43
Banco Santander Chile (BSAC) Chile $8.918B 14.91
Woori Bank (WF) South Korea $7.183B 3.89
Raiffeisen Bank AG (RAIFY) Austria $6.342B 2.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.121B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.541B 6.54
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.069B 6.45
VersaBank (VBNK) Canada $0.260B 7.90
Western New England Bancorp (WNEB) United States $0.139B 9.16
Banco Bradesco SA (BBD) Brazil $0.000B 11.54
BanColombia S.A (CIB) Colombia $0.000B 5.66
UBS Group AG (UBS) Switzerland $0.000B 15.36
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.94
Banco Bradesco SA (BBDO) Brazil $0.000B 10.25
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.34
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.14