Ball (BLL) - 33 Year Stock Price History

Historical daily stock prices for Ball since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ball (BLL) as of November 21, 2017 is 39.60.

Sector Industry Market Cap Revenue
Industrial Products Containers - Metal & Glass $13.862B $9.116B
Ball is a manufacturer of metal and plastic packaging, primarily for beverages and foods, and a supplier of aerospace and other technologies and services to commercial and governmental customers.