Ball (BLL) - 34 Year Stock Price History

Historical daily stock prices for Ball since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ball (BLL) as of February 23, 2018 is 39.73.

Sector Industry Market Cap Revenue
Industrial Products Containers - Metal & Glass $13.908B $10.983B
Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The original ReAl, which replaced the standard aluminum aerosol can, included 25 percent recycled material to yield an 11 percent lighter package.