Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2017 59.0080 64.6619 64.6619 53.3700 57.6800 -10.72%
2016 48.4443 46.3144 66.5113 38.1102 64.6022 42.81%
2015 56.6169 54.4291 67.1695 42.5015 45.2362 -16.74%
2014 61.4967 51.8457 72.5976 48.4697 54.3322 2.54%
2013 46.2373 39.9016 56.1020 39.7879 52.9867 36.96%
2012 41.7961 47.6869 49.1218 35.8697 38.6871 -14.90%
2011 59.2203 53.0555 74.3530 41.4554 45.4624 -14.13%
2010 42.6038 37.7045 52.9444 33.0084 52.9444 43.06%
2009 33.8116 30.8987 43.4360 24.0274 37.0096 28.22%
2008 58.5299 72.3169 80.1066 23.4193 28.8646 -60.06%
2007 70.3296 63.2953 87.7946 55.6448 72.2724 9.35%
2006 64.8817 56.2102 78.1542 54.9303 66.0926 23.67%
2005 44.8318 36.0187 55.1815 35.8881 53.4406 43.78%
2004 33.4030 27.2874 38.9978 27.2874 37.1685 34.69%
2003 26.3323 28.2026 30.6006 23.0725 27.5964 1.47%
2002 27.2068 29.6018 32.9286 19.1876 27.1971 -10.42%
2001 29.9707 34.8398 37.0902 21.8163 30.3593 -11.14%
2000 26.6231 16.4090 35.3001 16.4090 34.1657 100.21%
1999 21.5091 14.3354 29.1408 13.1029 17.0653 23.63%
1998 23.3570 32.8636 34.0110 12.0345 13.8035 -58.96%
1997 31.0182 26.2847 37.7701 25.7923 33.6305 27.95%
1996 23.3464 18.3785 29.3438 17.4383 26.2847 43.69%
1995 15.4331 13.1206 18.6625 12.4701 18.2932 36.63%
1994 14.1179 14.3354 15.8693 12.4417 13.3885 -6.61%
1993 16.9979 13.7105 21.0462 13.1020 14.3354 3.79%
1992 14.5514 14.0229 17.5901 11.3339 13.8122 4.20%
1991 17.0626 17.0718 20.4615 12.6500 13.2560 -23.53%
1990 18.5960 17.1949 22.4783 15.2065 17.3342 2.27%
1989 12.6960 8.9857 17.8672 8.9857 16.9487 86.85%
1988 9.4588 8.5690 11.9588 7.8589 9.0709 10.75%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00