Brown-Forman - 40 Year Stock Price History | BF.B
Historical daily share price chart and data for Brown-Forman since 1984 adjusted for splits and dividends. The latest closing stock price for Brown-Forman as of April 24, 2024 is 49.01.
- The all-time high Brown-Forman stock closing price was 81.25 on November 24, 2020.
- The Brown-Forman 52-week high stock price is 71.27, which is 45.4% above the current share price.
- The Brown-Forman 52-week low stock price is 48.45, which is 1.1% below the current share price.
- The average Brown-Forman stock price for the last 52 weeks is 59.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brown-Forman Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.3961 |
56.8500 |
60.7800 |
48.7100 |
49.0100 |
-14.17% |
| 2023 |
63.1731 |
64.9900 |
70.8200 |
53.0000 |
57.1000 |
-13.06% |
| 2022 |
68.5722 |
71.5900 |
77.6600 |
61.9200 |
65.6800 |
-9.85% |
| 2021 |
72.7087 |
77.6592 |
80.9183 |
66.8300 |
72.8600 |
-7.83% |
| 2020 |
68.6067 |
66.0870 |
81.2457 |
45.9338 |
79.0526 |
18.66% |
| 2019 |
55.2884 |
44.8744 |
67.6378 |
44.1731 |
66.6191 |
43.75% |
| 2018 |
50.1790 |
51.1764 |
57.1466 |
44.4052 |
46.3452 |
-10.72% |
| 2017 |
38.6599 |
33.6184 |
51.9928 |
32.7831 |
51.9096 |
54.96% |
| 2016 |
35.2910 |
35.7302 |
38.0016 |
33.0814 |
33.4990 |
-8.20% |
| 2015 |
35.7180 |
32.0052 |
40.4652 |
31.6529 |
36.4910 |
14.55% |
| 2014 |
32.0445 |
26.7274 |
35.0815 |
26.5233 |
31.8565 |
17.74% |
| 2013 |
24.8654 |
22.5401 |
27.3217 |
21.7608 |
27.0567 |
21.31% |
| 2012 |
19.9771 |
17.5824 |
23.2389 |
16.9368 |
22.3038 |
27.01% |
| 2011 |
15.4433 |
14.8396 |
17.8529 |
13.4544 |
17.5606 |
17.77% |
| 2010 |
12.4666 |
11.1279 |
15.1223 |
10.2365 |
14.9103 |
34.56% |
| 2009 |
9.3982 |
10.6483 |
11.2127 |
7.5127 |
11.0804 |
6.71% |
| 2008 |
10.8454 |
11.3333 |
12.5170 |
8.2608 |
10.3841 |
-11.29% |
| 2007 |
10.7719 |
10.0324 |
11.9035 |
9.7013 |
11.7061 |
16.86% |
| 2006 |
10.9375 |
10.6179 |
12.2425 |
9.8947 |
10.0172 |
-2.96% |
| 2005 |
8.5475 |
7.0346 |
10.6879 |
6.8735 |
10.3230 |
44.85% |
| 2004 |
6.8456 |
6.6924 |
7.2981 |
6.3359 |
7.1268 |
6.09% |
| 2003 |
5.6065 |
4.7096 |
6.7721 |
4.2605 |
6.7175 |
45.78% |
| 2002 |
4.8978 |
4.3318 |
5.5587 |
4.1370 |
4.6081 |
6.55% |
| 2001 |
4.3297 |
4.4137 |
4.7472 |
3.9918 |
4.3249 |
-3.85% |
| 2000 |
3.7399 |
3.7828 |
4.6335 |
2.8243 |
4.4982 |
19.70% |
| 1999 |
4.1815 |
4.7978 |
4.9749 |
3.6638 |
3.7579 |
-22.91% |
| 1998 |
3.9252 |
3.4773 |
4.9105 |
3.2718 |
4.8745 |
39.55% |
| 1997 |
3.0637 |
2.8439 |
3.4931 |
2.6504 |
3.4931 |
23.50% |
| 1996 |
2.4311 |
2.2657 |
2.8963 |
2.1813 |
2.8285 |
28.67% |
| 1995 |
2.0682 |
1.8441 |
2.3706 |
1.7347 |
2.1982 |
23.11% |
| 1994 |
1.6571 |
1.6572 |
1.8441 |
1.5309 |
1.7856 |
8.36% |
| 1993 |
1.5058 |
1.5030 |
1.6572 |
1.3834 |
1.6478 |
9.46% |
| 1992 |
1.4606 |
1.4767 |
1.5978 |
1.2903 |
1.5054 |
3.49% |
| 1991 |
1.3173 |
1.1696 |
1.4767 |
1.1138 |
1.4546 |
21.69% |
| 1990 |
1.1606 |
1.4699 |
1.5115 |
0.9710 |
1.1953 |
-18.56% |
| 1989 |
1.1536 |
0.9237 |
1.4677 |
0.9176 |
1.4677 |
56.84% |
| 1988 |
0.7432 |
0.5652 |
0.9358 |
0.5375 |
0.9358 |
68.52% |
| 1987 |
0.6209 |
0.4230 |
0.8506 |
0.4230 |
0.5553 |
32.47% |
| 1986 |
0.3741 |
0.3256 |
0.4451 |
0.3114 |
0.4192 |
30.27% |
| 1985 |
0.2548 |
0.2140 |
0.3322 |
0.2140 |
0.3218 |
50.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$23.338B |
$4.228B |
|
Brown-Forman Corporation manufactures, distills, bottles, imports, exports, markets and sells a wide variety of alcoholic beverages under recognized brands. It has strong portfolio of spirits, ready-to-drink cocktails and wine brands. These include Jack Daniel's Tennessee Whiskey, Jack Daniel's Tennessee Honey, Jack Daniel's Tennessee Fire, Gentleman Jack, Jack Daniel's Single Barrel, Finlandia, Korbel, el Jimador, Woodford Reserve, Old Forester, Canadian Mist, Herradura, New Mix, Sonoma-Cutrer, Early Times, Chambord, BenRiach, GlenDronach and Slane. The company has strong presence for other American whiskey brands, particularly Woodford Reserve and Old Forester. Apart from the American whiskey brands, the company's portfolio is well positioned in other high-growth categories with premium and super-premium brands. Its tequila portfolio is led by two brands steeped in Mexican heritage, Herradura and el Jimador.
|
