Franklin Resources - 40 Year Stock Price History | BEN
Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits and dividends. The latest closing stock price for Franklin Resources as of April 17, 2024 is 24.81.
- The all-time high Franklin Resources stock closing price was 39.20 on December 08, 2014.
- The Franklin Resources 52-week high stock price is 30.32, which is 22.2% above the current share price.
- The Franklin Resources 52-week low stock price is 21.88, which is 11.8% below the current share price.
- The average Franklin Resources stock price for the last 52 weeks is 26.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franklin Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.1099 |
28.9650 |
29.0046 |
24.7100 |
24.8100 |
-14.89% |
| 2023 |
25.7042 |
25.6336 |
31.9664 |
21.7629 |
29.1509 |
16.91% |
| 2022 |
24.4441 |
30.1397 |
32.4401 |
19.7324 |
24.9342 |
-17.47% |
| 2021 |
27.3733 |
21.1806 |
33.6994 |
21.1284 |
30.2118 |
38.93% |
| 2020 |
17.9460 |
21.1432 |
21.7463 |
12.6315 |
21.7463 |
1.39% |
| 2019 |
24.8572 |
23.8014 |
28.7520 |
20.9952 |
21.4487 |
-9.31% |
| 2018 |
26.1506 |
30.7724 |
32.6294 |
21.9394 |
23.6499 |
-23.29% |
| 2017 |
30.1304 |
28.2325 |
33.3149 |
27.7438 |
30.8293 |
11.57% |
| 2016 |
24.9122 |
24.7441 |
29.1876 |
21.0723 |
27.6321 |
9.73% |
| 2015 |
31.5427 |
37.3917 |
37.3917 |
23.8211 |
25.1818 |
-32.51% |
| 2014 |
36.5031 |
37.5397 |
39.1977 |
33.2245 |
37.3108 |
-2.35% |
| 2013 |
32.9727 |
28.4423 |
38.2081 |
28.4029 |
38.2081 |
38.90% |
| 2012 |
25.2317 |
20.9820 |
28.4500 |
20.3972 |
27.5079 |
35.14% |
| 2011 |
23.9775 |
23.2536 |
28.3180 |
18.6940 |
20.3548 |
-10.92% |
| 2010 |
21.7089 |
21.9986 |
25.5422 |
17.3843 |
22.8509 |
6.49% |
| 2009 |
15.5555 |
13.0443 |
22.8528 |
7.5720 |
21.4588 |
71.78% |
| 2008 |
17.3943 |
22.0482 |
22.0482 |
9.6415 |
12.4920 |
-43.71% |
| 2007 |
24.4248 |
21.8728 |
27.8364 |
21.1581 |
22.1917 |
4.41% |
| 2006 |
18.8477 |
18.4057 |
21.9624 |
15.6098 |
21.2535 |
17.79% |
| 2005 |
14.8479 |
12.8899 |
18.7908 |
12.0241 |
18.0430 |
39.74% |
| 2004 |
10.3073 |
9.6158 |
13.0973 |
8.7558 |
12.9121 |
34.62% |
| 2003 |
7.4174 |
6.4505 |
9.5918 |
5.5599 |
9.5918 |
53.89% |
| 2002 |
6.8020 |
6.3845 |
8.0199 |
5.1424 |
6.2329 |
-2.60% |
| 2001 |
7.2880 |
6.7564 |
8.6176 |
5.7290 |
6.3990 |
-6.78% |
| 2000 |
6.2443 |
5.6704 |
8.1550 |
4.5074 |
6.8645 |
19.66% |
| 1999 |
6.1610 |
6.3526 |
8.0110 |
4.8511 |
5.7366 |
0.89% |
| 1998 |
7.8303 |
7.7743 |
10.1422 |
4.6730 |
5.6862 |
-26.02% |
| 1997 |
6.4608 |
3.9374 |
9.1479 |
3.9374 |
7.6859 |
91.66% |
| 1996 |
3.5167 |
2.9184 |
4.3692 |
2.7149 |
4.0102 |
36.70% |
| 1995 |
2.6358 |
2.0420 |
3.3551 |
1.9266 |
2.9335 |
42.65% |
| 1994 |
2.2617 |
2.4814 |
2.8457 |
1.9481 |
2.0565 |
-21.64% |
| 1993 |
2.3237 |
2.0665 |
2.9480 |
1.8285 |
2.6244 |
32.01% |
| 1992 |
1.6251 |
1.5724 |
2.1971 |
1.3012 |
1.9881 |
25.05% |
| 1991 |
1.0612 |
0.8442 |
1.5898 |
0.8231 |
1.5898 |
89.13% |
| 1990 |
0.8130 |
0.7947 |
0.9794 |
0.6330 |
0.8406 |
7.33% |
| 1989 |
0.6402 |
0.4126 |
0.8169 |
0.4126 |
0.7832 |
91.91% |
| 1988 |
0.3670 |
0.3412 |
0.4237 |
0.3104 |
0.4081 |
28.05% |
| 1987 |
0.4110 |
0.3843 |
0.6015 |
0.2379 |
0.3187 |
-16.29% |
| 1986 |
0.3387 |
0.2400 |
0.4142 |
0.2305 |
0.3807 |
58.63% |
| 1985 |
0.1202 |
0.0237 |
0.2400 |
0.0237 |
0.2400 |
930.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$13.011B |
$7.849B |
|
Franklin Resources, Inc. is a global investment management company. The majority of its operating revenues and net income is derived from offering investment management and related services to retail mutual funds, institutional and private accounts, and other investment products. The mutual funds and other products are sold to the public under different brands like Franklin, Templeton, Legg Mason, Balanced Equity Management, Benefit Street Partners, Brandywine Global Investment Management and Clarion Partners. Franklin's principal line of business provides investment advisory and management services to investors worldwide through products that include U.S. and non-U.S.-registered open-end and closed-end funds, unregistered funds, and institutional, high net-worth and separately-managed accounts. It offers an array of fixed income, equity, multi-asset, alternative, and cash management asset classes and solutions.
|
