C.R. Bard, Inc. - 34 Year Stock Price History | BCR
Historical daily share price chart and data for C.R. Bard, Inc. from 1983 to 2017 adjusted for splits and dividends. BCR was delisted after December 28, 2017.
- The latest closing stock price for C.R. Bard, Inc. on December 28, 2017 is 331.24.
- The all-time high C.R. Bard, Inc. closing stock price was 336.55 on November 29, 2017.
| C.R. Bard, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 296.7206 | 226.6614 | 336.5465 | 226.0078 | 331.2400 | 47.97% |
| 2016 | 211.1750 | 182.3785 | 237.6065 | 174.6430 | 223.8614 | 19.16% |
| 2015 | 177.9994 | 165.2485 | 198.6156 | 162.5279 | 187.8727 | 14.28% |
| 2014 | 145.4699 | 129.2770 | 170.3792 | 123.1805 | 164.4000 | 25.17% |
| 2013 | 110.5770 | 99.1076 | 137.1417 | 95.4409 | 131.3462 | 38.07% |
| 2012 | 95.1978 | 83.4009 | 104.5646 | 82.5125 | 95.1269 | 15.22% |
| 2011 | 92.4077 | 88.4102 | 108.9980 | 79.5577 | 82.5608 | -6.13% |
| 2010 | 78.8824 | 74.7685 | 91.7358 | 72.6859 | 87.9502 | 18.81% |
| 2009 | 73.7186 | 80.0973 | 83.4516 | 66.5904 | 74.0273 | -6.76% |
| 2008 | 85.5625 | 86.3949 | 93.3948 | 71.4540 | 79.3907 | -10.50% |
| 2007 | 77.6022 | 77.0372 | 88.9401 | 71.9067 | 88.7062 | 15.05% |
| 2006 | 68.0021 | 60.4246 | 79.3883 | 55.6840 | 77.1022 | 26.81% |
| 2005 | 61.4142 | 59.3858 | 66.8718 | 56.5967 | 60.8028 | 3.81% |
| 2004 | 48.7663 | 36.9914 | 59.1203 | 36.4653 | 58.5710 | 58.94% |
| 2003 | 30.6573 | 26.5745 | 36.8508 | 24.6197 | 36.8508 | 42.02% |
| 2002 | 24.3969 | 27.5151 | 27.5151 | 20.4405 | 25.9482 | -8.60% |
| 2001 | 22.7329 | 19.9044 | 28.3955 | 18.2561 | 28.3911 | 40.92% |
| 2000 | 19.3604 | 21.5889 | 23.2375 | 15.0400 | 20.1468 | -10.54% |
| 1999 | 21.3064 | 20.2084 | 24.8366 | 17.8127 | 22.5195 | 8.76% |
| 1998 | 15.7954 | 12.5565 | 20.7062 | 11.7612 | 20.7062 | 61.32% |
| 1997 | 12.8105 | 11.1302 | 15.4932 | 10.6934 | 12.8352 | 14.29% |
| 1996 | 12.7741 | 12.1830 | 14.6811 | 10.6289 | 11.2305 | -11.39% |
| 1995 | 11.2467 | 10.3389 | 12.6742 | 9.9131 | 12.6742 | 22.04% |
| 1994 | 9.7507 | 9.5852 | 11.4721 | 8.4508 | 10.3850 | 9.42% |
| 1993 | 9.6072 | 12.0606 | 12.9406 | 7.8978 | 9.4912 | -22.21% |
| 1992 | 10.5135 | 11.0845 | 13.2133 | 8.2101 | 12.2006 | 10.07% |
| 1991 | 8.8482 | 6.0317 | 11.3088 | 5.4995 | 11.0845 | 83.77% |
| 1990 | 5.6269 | 7.6192 | 7.7048 | 4.6244 | 6.0317 | -20.37% |
| 1989 | 7.4582 | 7.7860 | 8.7789 | 6.3812 | 7.5747 | -2.21% |
| 1988 | 6.8893 | 6.0016 | 8.1809 | 5.6914 | 7.7455 | 36.09% |
| 1987 | 6.9453 | 6.1863 | 8.2484 | 4.8253 | 5.6914 | -4.83% |
| 1986 | 5.0178 | 3.5262 | 6.5790 | 3.1657 | 5.9801 | 64.77% |
| 1985 | 2.7030 | 1.8147 | 3.6293 | 1.7833 | 3.6293 | 95.55% |
| 1984 | 2.1806 | 2.8771 | 3.0725 | 1.5985 | 1.8559 | -34.78% |
