C.R. Bard, Inc. - 34 Year Stock Price History | BCR
Historical daily share price chart and data for C.R. Bard, Inc. from 1983 to 2017 adjusted for splits and dividends. BCR was delisted after December 28, 2017.
- The latest closing stock price for C.R. Bard, Inc. on December 28, 2017 is 331.24.
- The all-time high C.R. Bard, Inc. closing stock price was 336.55 on November 29, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C.R. Bard, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
296.7206 |
226.6614 |
336.5465 |
226.0078 |
331.2400 |
47.97% |
2016 |
211.1750 |
182.3785 |
237.6065 |
174.6430 |
223.8614 |
19.16% |
2015 |
177.9994 |
165.2485 |
198.6156 |
162.5279 |
187.8727 |
14.28% |
2014 |
145.4699 |
129.2770 |
170.3792 |
123.1805 |
164.4000 |
25.17% |
2013 |
110.5770 |
99.1076 |
137.1417 |
95.4409 |
131.3462 |
38.07% |
2012 |
95.1978 |
83.4009 |
104.5646 |
82.5125 |
95.1269 |
15.22% |
2011 |
92.4077 |
88.4102 |
108.9980 |
79.5577 |
82.5608 |
-6.13% |
2010 |
78.8824 |
74.7685 |
91.7358 |
72.6859 |
87.9502 |
18.81% |
2009 |
73.7186 |
80.0973 |
83.4516 |
66.5904 |
74.0273 |
-6.76% |
2008 |
85.5625 |
86.3949 |
93.3948 |
71.4540 |
79.3907 |
-10.50% |
2007 |
77.6022 |
77.0372 |
88.9401 |
71.9067 |
88.7062 |
15.05% |
2006 |
68.0021 |
60.4246 |
79.3883 |
55.6840 |
77.1022 |
26.81% |
2005 |
61.4142 |
59.3858 |
66.8718 |
56.5967 |
60.8028 |
3.81% |
2004 |
48.7663 |
36.9914 |
59.1203 |
36.4653 |
58.5710 |
58.94% |
2003 |
30.6573 |
26.5745 |
36.8508 |
24.6197 |
36.8508 |
42.02% |
2002 |
24.3969 |
27.5151 |
27.5151 |
20.4405 |
25.9482 |
-8.60% |
2001 |
22.7329 |
19.9044 |
28.3955 |
18.2561 |
28.3911 |
40.92% |
2000 |
19.3604 |
21.5889 |
23.2375 |
15.0400 |
20.1468 |
-10.54% |
1999 |
21.3064 |
20.2084 |
24.8366 |
17.8127 |
22.5195 |
8.76% |
1998 |
15.7954 |
12.5565 |
20.7062 |
11.7612 |
20.7062 |
61.32% |
1997 |
12.8105 |
11.1302 |
15.4932 |
10.6934 |
12.8352 |
14.29% |
1996 |
12.7741 |
12.1830 |
14.6811 |
10.6289 |
11.2305 |
-11.39% |
1995 |
11.2467 |
10.3389 |
12.6742 |
9.9131 |
12.6742 |
22.04% |
1994 |
9.7507 |
9.5852 |
11.4721 |
8.4508 |
10.3850 |
9.42% |
1993 |
9.6072 |
12.0606 |
12.9406 |
7.8978 |
9.4912 |
-22.21% |
1992 |
10.5135 |
11.0845 |
13.2133 |
8.2101 |
12.2006 |
10.07% |
1991 |
8.8482 |
6.0317 |
11.3088 |
5.4995 |
11.0845 |
83.77% |
1990 |
5.6269 |
7.6192 |
7.7048 |
4.6244 |
6.0317 |
-20.37% |
1989 |
7.4582 |
7.7860 |
8.7789 |
6.3812 |
7.5747 |
-2.21% |
1988 |
6.8893 |
6.0016 |
8.1809 |
5.6914 |
7.7455 |
36.09% |
1987 |
6.9453 |
6.1863 |
8.2484 |
4.8253 |
5.6914 |
-4.83% |
1986 |
5.0178 |
3.5262 |
6.5790 |
3.1657 |
5.9801 |
64.77% |
1985 |
2.7030 |
1.8147 |
3.6293 |
1.7833 |
3.6293 |
95.55% |
1984 |
2.1806 |
2.8771 |
3.0725 |
1.5985 |
1.8559 |
-34.78% |