Brink's - 28 Year Stock Price History | BCO
Historical daily share price chart and data for Brink's since 1996 adjusted for splits and dividends. The latest closing stock price for Brink's as of April 26, 2024 is 88.73.
- The all-time high Brink's stock closing price was 92.38 on March 28, 2024.
- The Brink's 52-week high stock price is 93.25, which is 5.1% above the current share price.
- The Brink's 52-week low stock price is 59.46, which is 33% below the current share price.
- The average Brink's stock price for the last 52 weeks is 76.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brink's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
84.3298 |
86.0248 |
92.3800 |
79.3400 |
88.7300 |
1.16% |
| 2023 |
69.2865 |
53.7893 |
89.0864 |
53.7893 |
87.7102 |
65.83% |
| 2022 |
59.1998 |
63.5732 |
70.7351 |
47.5424 |
52.8931 |
-16.99% |
| 2021 |
70.7324 |
67.1186 |
80.2062 |
57.1624 |
63.7189 |
-8.01% |
| 2020 |
53.8594 |
87.6152 |
91.5092 |
33.1035 |
69.2639 |
-19.58% |
| 2019 |
77.1720 |
60.7546 |
89.5622 |
60.4905 |
86.1240 |
41.27% |
| 2018 |
69.4104 |
74.6365 |
82.1657 |
55.7286 |
60.9620 |
-17.18% |
| 2017 |
62.3730 |
38.7082 |
81.2153 |
38.2909 |
73.6077 |
92.47% |
| 2016 |
31.0798 |
26.2442 |
41.8141 |
23.8451 |
38.2446 |
44.72% |
| 2015 |
26.2455 |
21.9976 |
30.5078 |
20.2367 |
26.4274 |
19.89% |
| 2014 |
24.0103 |
29.7160 |
31.6372 |
18.0670 |
22.0428 |
-27.41% |
| 2013 |
25.0139 |
26.4410 |
30.6322 |
21.4502 |
30.3653 |
21.32% |
| 2012 |
21.6103 |
23.4441 |
25.7918 |
18.3183 |
25.0286 |
7.83% |
| 2011 |
24.0471 |
23.4156 |
29.2879 |
18.7946 |
23.2110 |
1.45% |
| 2010 |
20.2990 |
20.8560 |
24.6084 |
15.5136 |
22.8794 |
12.36% |
| 2009 |
22.1486 |
22.5538 |
25.7089 |
17.6909 |
20.3625 |
-8.10% |
| 2008 |
27.6104 |
26.1925 |
33.5325 |
15.5799 |
22.1581 |
-18.46% |
| 2007 |
27.8114 |
29.2616 |
30.8885 |
24.5459 |
27.1750 |
-6.01% |
| 2006 |
24.2821 |
21.7672 |
29.4471 |
21.6376 |
28.9133 |
33.94% |
| 2005 |
16.9853 |
17.2819 |
21.9700 |
13.7100 |
21.5870 |
21.56% |
| 2004 |
13.5799 |
10.3270 |
17.9335 |
10.2688 |
17.7582 |
75.38% |
| 2003 |
7.4017 |
8.2407 |
10.3942 |
5.5098 |
10.1255 |
23.14% |
| 2002 |
10.1787 |
9.4405 |
12.5553 |
7.8937 |
8.2229 |
-16.01% |
| 2001 |
9.2564 |
8.4511 |
11.1373 |
7.4689 |
9.7905 |
13.98% |
| 2000 |
6.9155 |
9.1786 |
9.4448 |
4.7108 |
8.5893 |
-9.06% |
| 1999 |
10.5179 |
12.8259 |
13.1209 |
7.8907 |
9.4448 |
-30.70% |
| 1998 |
15.4343 |
17.4793 |
18.1699 |
12.0121 |
13.6296 |
-20.57% |
| 1997 |
13.9873 |
12.1124 |
17.6800 |
10.7409 |
17.1595 |
49.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$3.968B |
$4.875B |
|
The Brink?s Company is the global leader in total cash management, secure route-based logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelligent safe services), and international transportation of valuables. Their customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Their global network of operations in 41 countries serves customers in more than 100 countries.
|
