BHP Billiton PLC - 19 Year Stock Price History | BBL
Historical daily share price chart and data for BHP Billiton PLC from 2003 to 2022 adjusted for splits and dividends. BBL was delisted after January 28, 2022.
- The latest closing stock price for BHP Billiton PLC on January 28, 2022 is 64.18.
- The all-time high BHP Billiton PLC closing stock price was 67.99 on January 19, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BHP Billiton PLC Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
64.2221 |
59.7400 |
67.9900 |
59.7400 |
64.1800 |
7.38% |
2021 |
55.8974 |
49.9093 |
62.5650 |
49.5014 |
59.7700 |
24.36% |
2020 |
36.8961 |
40.4027 |
48.8217 |
21.5794 |
48.0604 |
19.79% |
2019 |
37.7509 |
31.7497 |
42.6797 |
30.8375 |
40.1211 |
24.95% |
2018 |
31.7693 |
30.1192 |
35.5723 |
28.7021 |
32.1100 |
10.21% |
2017 |
24.3528 |
22.5760 |
29.3022 |
20.4669 |
29.1359 |
34.31% |
2016 |
17.8250 |
14.9671 |
24.3275 |
11.4878 |
21.6934 |
42.32% |
2015 |
24.7559 |
26.9291 |
32.2305 |
13.9442 |
15.2430 |
-43.76% |
2014 |
37.1353 |
36.8802 |
43.8940 |
25.1389 |
27.1056 |
-28.08% |
2013 |
35.8883 |
42.1122 |
42.1122 |
29.9173 |
37.6870 |
-8.35% |
2012 |
35.4413 |
35.1290 |
41.1188 |
29.8999 |
41.1188 |
25.03% |
2011 |
39.3674 |
43.9934 |
47.3481 |
28.8940 |
32.8873 |
-25.37% |
2010 |
34.7920 |
35.6031 |
44.2945 |
26.6596 |
44.0700 |
29.69% |
2009 |
25.4290 |
20.9182 |
34.4110 |
14.9718 |
33.9799 |
72.51% |
2008 |
28.6721 |
30.7133 |
43.0664 |
10.8037 |
19.6979 |
-35.55% |
2007 |
26.9948 |
17.6918 |
39.0199 |
16.9041 |
30.5637 |
67.93% |
2006 |
18.1730 |
16.4287 |
22.0479 |
15.5062 |
18.2007 |
15.61% |
2005 |
13.2449 |
10.8782 |
15.7428 |
10.3557 |
15.7428 |
43.11% |
2004 |
8.8365 |
8.3505 |
11.1512 |
7.1066 |
11.0006 |
36.57% |