Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Banco Bradesco SA - 12 Year Stock Price History | BBDO

Historical daily share price chart and data for Banco Bradesco SA since 2012 adjusted for splits and dividends. The latest closing stock price for Banco Bradesco SA as of April 18, 2024 is 2.31.
  • The all-time high Banco Bradesco SA stock closing price was 7.07 on February 04, 2019.
  • The Banco Bradesco SA 52-week high stock price is 3.21, which is 39% above the current share price.
  • The Banco Bradesco SA 52-week low stock price is 2.30, which is 0.4% below the current share price.
  • The average Banco Bradesco SA stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Banco Bradesco SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6435 3.0040 3.0971 2.3100 2.3100 -26.97%
2023 2.5017 2.0884 3.1633 1.9939 3.1633 37.67%
2022 2.6226 2.3226 3.0855 2.0750 2.2977 0.29%
2021 2.8556 3.0326 3.6804 2.2436 2.2910 -27.57%
2020 2.9252 5.8243 5.8243 1.7738 3.1629 -45.48%
2019 5.3996 6.0146 7.0694 4.2379 5.8018 5.83%
2018 5.0378 5.6635 6.8820 3.5339 5.4823 6.62%
2017 5.2284 5.0196 6.2378 4.1426 5.1420 8.87%
2016 3.9996 2.3236 5.1921 2.0134 4.7232 95.21%
2015 3.7241 4.7552 5.1516 2.3645 2.4196 -49.12%
2014 5.2290 4.8902 6.5049 4.1316 4.7552 -4.84%
2013 5.4248 5.3738 6.3910 3.9677 4.9968 2.15%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $35.238B
Banco Bradesco S.A. offers a range of banking and financial products and services. The Bank offers business loans, personal credit, mortgages, lease financing, mutual funds, securities brokerage and Internet banking services. Bradesco operates in Brazil and Argentina, the United States, the Cayman Islands and the United Kingdom. It also offers credit cards, insurance, and pension funds. Banco Bradesco S.A. is headquartered in Osasco, Brazil.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $181.233B 3.66
China Construction Bank (CICHY) China $151.935B 3.27
HSBC (HSBC) United Kingdom $151.891B 6.33
Agri Bank China (ACGBY) China $150.633B 4.27
Royal Bank Of Canada (RY) Canada $136.913B 11.74
Bank Of China (BACHY) China $121.877B 4.00
Commonwealth Bank Of Australia (CMWAY) Australia $121.265B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $119.429B 11.00
HDFC Bank (HDB) India $105.680B 17.54
China Merchants Bank (CIHKY) China $101.787B 5.06
Toronto Dominion Bank (TD) Canada $100.184B 9.92
ICICI Bank (IBN) India $89.988B 19.13
BNP Paribas SA (BNPQY) France $78.602B 7.24
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.233B 10.47
Banco Santander, S.A (SAN) Spain $73.747B 6.66
DBSs (DBSDY) Singapore $68.485B 0.00
National Australia Bank (NABZY) Australia $66.848B 0.00
Bank Of Montreal (BMO) Canada $66.333B 11.08
Intesa Sanpaolo SpA (ISNPY) Italy $64.764B 8.47
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $64.606B 7.79
UniCredit S.p.A (UNCRY) Italy $61.286B 0.00
ING Group (ING) Netherlands $59.103B 7.18
Bank Of Nova Scotia (BNS) Canada $56.978B 9.86
Bank Of Communications (BCMXY) China $49.355B 4.06
Mizuho Financial (MFG) Japan $48.233B 10.27
Oversea-Chinese Banking (OVCHY) Singapore $44.797B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $44.110B 9.62
Credit Agricole SA (CRARY) France $43.803B 7.54
Nordea Bank AB (NRDBY) Finland $39.687B 7.67
Lloyds Banking Group (LYG) $39.663B 6.22
PT Bank Mandiri Persero TBK (PPERY) Indonesia $37.800B 0.00
CaixaBank, S.A (CAIXY) Spain $36.685B 0.00
United Overseas Bank (UOVEY) Singapore $36.343B 0.00
Barclays (BCS) United Kingdom $34.501B 6.64
Deutsche Bank Aktiengesellschaft (DB) Germany $32.386B 7.16
KBC Group SA (KBCSY) Belgium $30.622B 8.42
NatWest Group (NWG) United Kingdom $30.108B 6.84
Banco Do Brasil SA (BDORY) Brazil $30.087B 4.77
NatWest Group (RBSPF) United Kingdom $29.795B 0.00
National Bank Of Canada (NTIOF) Canada $27.157B 11.19
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.420B 0.00
Standard Chartered (SCBFF) United Kingdom $21.054B 6.27
Societe Generale Group (SCGLY) $21.038B 6.72
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.325B 7.39
Banco Santander Brasil SA (BSBR) Brazil $19.074B 0.00
Erste Group Bank AG (EBKDY) Austria $19.000B 6.12
KB Financial Group Inc (KB) South Korea $18.436B 5.18
Commerzbank AG (CRZBY) Germany $17.338B 7.94
CHINA MINSHENG (CMAKY) China $15.455B 3.53
Shinhan Financial Group Co (SHG) South Korea $14.941B 5.02
Credicorp (BAP) Peru $12.804B 10.29
Bank Hapoalim (BKHYY) Israel $12.036B 5.89
Banco De Chile (BCH) Chile $11.031B 7.28
Banco Santander Chile (BSAC) Chile $8.424B 14.08
Woori Bank (WF) South Korea $7.139B 3.87
Raiffeisen Bank AG (RAIFY) Austria $5.934B 2.41
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.095B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.516B 6.43
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.060B 6.40
VersaBank (VBNK) Canada $0.260B 7.88
Western New England Bancorp (WNEB) United States $0.140B 9.21
Banco Bradesco SA (BBD) Brazil $0.000B 11.04
Macro Bank (BMA) Argentina $0.000B 8.70
BanColombia S.A (CIB) Colombia $0.000B 5.46
UBS Group AG (UBS) Switzerland $0.000B 15.03
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.56
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.62