Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Credicorp - 29 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. The latest closing stock price for Credicorp as of April 23, 2024 is 168.84.
  • The all-time high Credicorp stock closing price was 212.31 on March 18, 2019.
  • The Credicorp 52-week high stock price is 179.53, which is 6.3% above the current share price.
  • The Credicorp 52-week low stock price is 116.42, which is 31% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 145.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 162.2667 148.6200 177.6700 145.7500 168.8400 12.61%
2023 134.0781 131.2245 158.4700 116.4200 149.9300 16.33%
2022 130.9769 114.5609 164.1249 109.2873 128.8873 14.46%
2021 118.1278 143.7455 153.1765 84.1860 112.6052 -24.73%
2020 133.5276 187.7701 187.9843 102.9933 149.6011 -18.05%
2019 189.4680 191.7725 212.3089 170.0335 182.5455 -2.76%
2018 188.3271 177.5300 198.7676 173.6981 187.7245 8.88%
2017 148.8711 127.9517 177.9872 123.3448 172.4180 37.85%
2016 111.5781 73.8146 129.7582 67.8985 125.0756 64.88%
2015 101.1836 122.4115 122.4115 74.9370 75.8568 -38.35%
2014 113.6488 99.2365 130.5697 94.8553 123.0491 22.30%
2013 104.4254 111.2181 123.7869 86.0323 100.6085 -7.92%
2012 92.9108 79.8588 110.2267 76.8042 109.2575 36.25%
2011 72.7841 85.9758 85.9758 60.2494 80.1884 -6.06%
2010 70.4476 54.6677 91.5390 50.5974 85.3584 57.38%
2009 42.2126 34.6158 56.2592 23.6424 54.2382 58.79%
2008 45.6646 50.3971 58.9283 20.6683 34.1577 -33.23%
2007 39.6649 27.3029 52.5157 26.0336 51.1547 90.98%
2006 21.3899 15.2583 30.4761 15.0317 26.7860 86.80%
2005 13.2690 9.4840 18.8825 9.4419 14.3396 50.81%
2004 8.0631 7.8055 9.5442 6.9952 9.5081 22.18%
2003 5.9784 5.3917 7.7997 5.3294 7.7822 46.18%
2002 4.7578 4.7344 5.5730 3.9135 5.3238 11.81%
2001 4.3325 3.1515 5.0094 3.1515 4.7616 51.09%
2000 4.7876 6.1191 6.6398 2.8889 3.1515 -49.57%
1999 5.2982 4.5621 6.8013 3.8936 6.2492 36.07%
1998 6.6513 8.6835 8.9303 3.2557 4.5927 -47.29%
1997 9.4215 7.0785 11.6796 7.0785 8.7125 21.42%
1996 7.2337 6.5607 8.0016 6.2523 7.1754 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $13.428B $6.539B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $186.579B 3.77
HSBC (HSBC) United Kingdom $158.415B 6.63
China Construction Bank (CICHY) China $156.882B 3.37
Agri Bank China (ACGBY) China $156.792B 4.44
Royal Bank Of Canada (RY) Canada $141.256B 12.12
Bank Of China (BACHY) China $128.589B 4.22
Commonwealth Bank Of Australia (CMWAY) Australia $124.635B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $124.488B 11.47
HDFC Bank (HDB) India $108.693B 17.93
China Merchants Bank (CIHKY) China $104.864B 5.21
Toronto Dominion Bank (TD) Canada $103.887B 10.28
ICICI Bank (IBN) India $92.312B 19.62
BNP Paribas SA (BNPQY) France $83.674B 7.71
Banco Santander, S.A (SAN) Spain $78.970B 7.13
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $76.306B 10.76
DBSs (DBSDY) Singapore $71.904B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.085B 9.03
National Australia Bank (NABZY) Australia $68.970B 0.00
Bank Of Montreal (BMO) Canada $68.418B 11.43
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $68.006B 8.20
UniCredit S.p.A (UNCRY) Italy $66.809B 0.00
ING Group (ING) Netherlands $62.308B 7.57
Bank Of Nova Scotia (BNS) Canada $57.797B 10.00
Mizuho Financial (MFG) Japan $50.137B 10.68
Bank Of Communications (BCMXY) China $50.053B 4.12
Oversea-Chinese Banking (OVCHY) Singapore $46.460B 0.00
Credit Agricole SA (CRARY) France $46.266B 7.96
Canadian Imperial Bank Of Commerce (CM) Canada $45.020B 9.82
Nordea Bank AB (NRDBY) Finland $42.242B 8.20
Lloyds Banking Group (LYG) $40.778B 6.40
CaixaBank, S.A (CAIXY) Spain $39.386B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $39.282B 0.00
United Overseas Bank (UOVEY) Singapore $38.252B 0.00
Barclays (BCS) United Kingdom $36.776B 7.08
Deutsche Bank Aktiengesellschaft (DB) Germany $34.102B 7.53
KBC Group SA (KBCSY) Belgium $31.774B 8.73
NatWest Group (NWG) United Kingdom $31.725B 7.21
NatWest Group (RBSPF) United Kingdom $30.801B 0.00
Banco Do Brasil SA (BDORY) Brazil $30.058B 4.77
National Bank Of Canada (NTIOF) Canada $27.745B 11.43
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $24.242B 0.00
Standard Chartered (SCBFF) United Kingdom $22.640B 6.74
Societe Generale Group (SCGLY) $22.002B 7.03
KB Financial Group Inc (KB) South Korea $20.510B 5.76
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $20.394B 7.80
Erste Group Bank AG (EBKDY) Austria $20.128B 6.48
Banco Santander Brasil SA (BSBR) Brazil $19.669B 0.00
Commerzbank AG (CRZBY) Germany $18.390B 8.43
Shinhan Financial Group Co (SHG) South Korea $16.520B 5.55
CHINA MINSHENG (CMAKY) China $15.105B 3.45
Bank Hapoalim (BKHYY) Israel $11.533B 5.64
Banco De Chile (BCH) Chile $11.425B 7.54
Banco Santander Chile (BSAC) Chile $8.593B 14.36
Woori Bank (WF) South Korea $7.713B 4.18
Raiffeisen Bank AG (RAIFY) Austria $6.184B 2.51
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.097B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.609B 6.93
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.086B 6.05
VersaBank (VBNK) Canada $0.254B 7.69
Western New England Bancorp (WNEB) United States $0.140B 10.75
Banco Bradesco SA (BBD) Brazil $0.000B 11.08
Macro Bank (BMA) Argentina $0.000B 9.42
BanColombia S.A (CIB) Colombia $0.000B 5.35
UBS Group AG (UBS) Switzerland $0.000B 15.18
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.34
Banco Bradesco SA (BBDO) Brazil $0.000B 9.77
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.19
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.40