Ball - 40 Year Stock Price History | BALL
Historical daily share price chart and data for Ball since 1984 adjusted for splits and dividends. The latest closing stock price for Ball as of May 03, 2024 is 68.59.
- The all-time high Ball stock closing price was 94.69 on September 02, 2021.
- The Ball 52-week high stock price is 71.32, which is 4% above the current share price.
- The Ball 52-week low stock price is 42.81, which is 37.6% below the current share price.
- The average Ball stock price for the last 52 weeks is 56.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ball Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
62.3994 |
56.8025 |
70.7200 |
54.4599 |
68.5900 |
19.62% |
| 2023 |
53.3921 |
51.0506 |
59.8128 |
42.5328 |
57.3409 |
14.14% |
| 2022 |
68.1176 |
90.5010 |
94.2274 |
46.4547 |
50.2353 |
-46.23% |
| 2021 |
85.8554 |
86.4279 |
94.6943 |
76.3690 |
93.4220 |
4.13% |
| 2020 |
73.7129 |
61.0395 |
94.1282 |
49.7361 |
89.7209 |
45.19% |
| 2019 |
61.4274 |
42.3268 |
77.0132 |
41.9384 |
61.7944 |
41.83% |
| 2018 |
38.8574 |
36.2532 |
47.7538 |
33.2537 |
43.5681 |
22.65% |
| 2017 |
36.9858 |
35.2176 |
40.1879 |
33.3144 |
35.5212 |
1.78% |
| 2016 |
34.1107 |
33.2892 |
38.0684 |
29.4945 |
34.9014 |
3.95% |
| 2015 |
31.8983 |
31.3014 |
35.3566 |
27.8770 |
33.5754 |
7.49% |
| 2014 |
27.5586 |
23.3579 |
32.1445 |
21.9313 |
31.2372 |
33.09% |
| 2013 |
20.7937 |
20.6859 |
23.5306 |
18.7705 |
23.4715 |
16.76% |
| 2012 |
18.5896 |
16.1590 |
20.4208 |
16.1279 |
20.1019 |
26.52% |
| 2011 |
15.9083 |
15.2067 |
17.8846 |
13.4175 |
15.8877 |
5.77% |
| 2010 |
12.5248 |
11.5031 |
15.3745 |
10.5938 |
15.0213 |
32.58% |
| 2009 |
9.8920 |
9.2922 |
11.4329 |
8.0196 |
11.3299 |
25.45% |
| 2008 |
9.4926 |
9.5681 |
12.0434 |
6.0915 |
9.0316 |
-6.74% |
| 2007 |
10.6594 |
9.4183 |
11.9720 |
9.3734 |
9.6843 |
4.05% |
| 2006 |
8.5814 |
8.4987 |
9.4889 |
7.3735 |
9.3073 |
10.87% |
| 2005 |
8.3472 |
9.0779 |
9.6205 |
7.4778 |
8.3951 |
-8.78% |
| 2004 |
7.4828 |
6.0607 |
9.4044 |
5.9260 |
9.2035 |
49.08% |
| 2003 |
5.4489 |
5.4332 |
6.1737 |
4.3880 |
6.1737 |
17.45% |
| 2002 |
4.6297 |
3.5908 |
5.5247 |
3.3260 |
5.2566 |
45.98% |
| 2001 |
2.6103 |
2.2369 |
3.6173 |
1.9701 |
3.6010 |
55.32% |
| 2000 |
1.7006 |
1.9667 |
2.3783 |
1.3161 |
2.3184 |
19.17% |
| 1999 |
2.2011 |
2.1860 |
2.8630 |
1.7691 |
1.9455 |
-12.70% |
| 1998 |
1.8251 |
1.6933 |
2.2284 |
1.4140 |
2.2284 |
31.34% |
| 1997 |
1.4578 |
1.2170 |
1.8601 |
1.1230 |
1.6967 |
37.45% |
| 1996 |
1.2469 |
1.3103 |
1.4611 |
1.0925 |
1.2344 |
-3.25% |
| 1995 |
1.4746 |
1.4440 |
1.7531 |
1.2006 |
1.2758 |
-10.24% |
| 1994 |
1.2240 |
1.3029 |
1.4440 |
1.0881 |
1.4214 |
6.39% |
| 1993 |
1.3525 |
1.4866 |
1.5853 |
1.1248 |
1.3360 |
-11.10% |
| 1992 |
1.4312 |
1.5580 |
1.5940 |
1.1890 |
1.5028 |
-3.54% |
| 1991 |
1.2617 |
1.0598 |
1.5580 |
1.0152 |
1.5580 |
47.01% |
| 1990 |
1.1666 |
1.2847 |
1.3140 |
1.0195 |
1.0598 |
-16.90% |
| 1989 |
1.0822 |
1.0226 |
1.2775 |
0.9360 |
1.2753 |
25.30% |
| 1988 |
1.0818 |
1.2487 |
1.2617 |
0.9510 |
1.0178 |
-18.49% |
| 1987 |
1.4117 |
1.2834 |
1.6992 |
1.0027 |
1.2487 |
1.11% |
| 1986 |
1.2811 |
1.0511 |
1.5941 |
0.9284 |
1.2350 |
14.18% |
| 1985 |
0.9407 |
0.7687 |
1.1036 |
0.7643 |
1.0816 |
37.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Metal & Glass |
$21.461B |
$14.029B |
|
Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household products companies. The company also provides aerospace and other technologies and services to governmental and commercial customers.?
|
