Alibaba - 10 Year Stock Price History | BABA
Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of April 18, 2024 is 68.88.
- The all-time high Alibaba stock closing price was 312.87 on October 27, 2020.
- The Alibaba 52-week high stock price is 102.50, which is 48.8% above the current share price.
- The Alibaba 52-week low stock price is 66.63, which is 3.3% below the current share price.
- The average Alibaba stock price for the last 52 weeks is 81.67.
| Alibaba Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 72.9936 | 74.7600 | 78.2300 | 68.0500 | 68.8800 | -11.13% |
| 2023 | 88.5158 | 90.7429 | 118.9483 | 70.4101 | 77.5100 | -10.81% |
| 2022 | 95.4621 | 118.7609 | 135.5618 | 62.3006 | 86.9052 | -25.84% |
| 2021 | 195.5252 | 224.7854 | 267.1874 | 110.4541 | 117.1923 | -48.96% |
| 2020 | 236.6574 | 216.8141 | 312.8745 | 173.9682 | 229.5998 | 9.73% |
| 2019 | 172.8006 | 134.8614 | 213.4697 | 128.8434 | 209.2473 | 54.74% |
| 2018 | 173.5188 | 181.1799 | 208.0240 | 130.1161 | 135.2264 | -20.51% |
| 2017 | 139.8838 | 87.4083 | 188.6185 | 87.4083 | 170.1108 | 96.37% |
| 2016 | 83.3810 | 75.6585 | 107.8891 | 59.7553 | 86.6290 | 8.05% |
| 2015 | 80.6249 | 102.2066 | 103.6174 | 56.6181 | 80.1769 | -21.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $174.631B | $126.491B |
| Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1885.810B | 64.74 |
| Prosus (PROSY) | Netherlands | $209.210B | 0.00 |
| PDD Holdings (PDD) | Ireland | $149.681B | 19.52 |
| Booking Holdings (BKNG) | United States | $117.682B | 22.43 |
| MercadoLibre (MELI) | Argentina | $70.868B | 71.54 |
| Coupang (CPNG) | United States | $40.583B | 87.04 |
| JD (JD) | China | $39.664B | 9.08 |
| EBay (EBAY) | United States | $25.615B | 15.70 |
| Expedia (EXPE) | United States | $17.544B | 16.85 |
| Carvana (CVNA) | United States | $13.963B | 0.00 |
| Match Group (MTCH) | United States | $8.651B | 14.16 |
| Zalando (ZLNDY) | Germany | $7.665B | 85.47 |
| Wayfair (W) | United States | $6.590B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.407B | 38.73 |
| Global-e Online (GLBE) | Israel | $5.491B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.619B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.503B | 37.91 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.063B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.917B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.606B | 17.08 |
| Revolve (RVLV) | United States | $1.349B | 50.16 |
| Cars (CARS) | United States | $1.062B | 9.34 |
| Fiverr (FVRR) | Israel | $0.777B | 69.35 |
| ASOS PLS (ASOMY) | United Kingdom | $0.519B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.448B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.421B | 32.25 |
| Jumia Technologies (JMIA) | Germany | $0.409B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.384B | 4.09 |
| Groupon (GRPN) | United States | $0.381B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.309B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.276B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.267B | 0.00 |
| 1stdibs (DIBS) | United States | $0.203B | 0.00 |
| Solo Brands (DTC) | United States | $0.161B | 3.05 |
| ContextLogic (WISH) | United States | $0.121B | 0.00 |
| Travelzoo (TZOO) | United States | $0.117B | 11.05 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.089B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.065B | 0.00 |
| Treasure Global (TGL) | United States | $0.047B | 0.00 |
| Hour Loop (HOUR) | United States | $0.039B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.030B | 0.00 |
| NextPlat (NXPL) | United States | $0.026B | 6.04 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| Akso Health Group (AHG) | China | $0.021B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |