Aspen Technology - 30 Year Stock Price History | AZPN
- The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
- The Aspen Technology 52-week high stock price is 224.77, which is 14% above the current share price.
- The Aspen Technology 52-week low stock price is 161.32, which is 18.2% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 189.06.
Aspen Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 199.3111 | 216.8900 | 217.5900 | 175.3600 | 197.1100 | -10.47% |
2023 | 193.4172 | 206.2600 | 244.3400 | 162.1100 | 220.1500 | 7.18% |
2022 | 191.5895 | 152.3300 | 256.2300 | 136.7900 | 205.4000 | 34.95% |
2021 | 143.7677 | 130.7000 | 167.9600 | 122.5400 | 152.2000 | 16.85% |
2020 | 114.5217 | 124.9400 | 141.7000 | 76.3700 | 130.2500 | 7.71% |
2019 | 116.0905 | 81.3100 | 139.7500 | 78.9200 | 120.9300 | 47.15% |
2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $12.595B | $1.044B |
Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1264.760B | 31.82 |
Palo Alto Networks (PANW) | United States | $94.827B | 112.45 |
CrowdStrike (CRWD) | United States | $72.476B | 611.53 |
PayPal Holdings (PYPL) | United States | $67.822B | 17.14 |
Workday (WDAY) | United States | $67.800B | 207.11 |
Atlassian (TEAM) | United States | $51.736B | 0.00 |
Snowflake (SNOW) | United States | $50.521B | 0.00 |
Fortinet (FTNT) | United States | $49.444B | 47.30 |
Datadog (DDOG) | United States | $41.962B | 743.77 |
Sea (SE) | Singapore | $35.021B | 258.38 |
HubSpot (HUBS) | United States | $33.029B | 0.00 |
Veeva Systems (VEEV) | United States | $32.441B | 68.40 |
Cloudflare (NET) | United States | $29.673B | 0.00 |
MongoDB (MDB) | United States | $26.679B | 0.00 |
Pinterest (PINS) | United States | $22.420B | 220.13 |
Topicus (TOITF) | Canada | $18.960B | 105.35 |
Zoom Video Communications (ZM) | United States | $18.952B | 27.15 |
Snap (SNAP) | United States | $18.801B | 0.00 |
Samsara (IOT) | United States | $18.558B | 0.00 |
Bentley Systems (BSY) | United States | $15.553B | 73.54 |
Nice (NICE) | Israel | $14.362B | 35.36 |
Twilio (TWLO) | United States | $10.922B | 0.00 |
Paycom Software (PAYC) | United States | $10.825B | 32.32 |
F5 (FFIV) | United States | $10.599B | 18.81 |
Toast (TOST) | United States | $10.134B | 0.00 |
Informatica (INFA) | United States | $9.263B | 112.11 |
Dayforce (DAY) | United States | $9.222B | 94.10 |
Unity Software (U) | United States | $9.026B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.950B | 48.15 |
Monday (MNDY) | Israel | $8.921B | 0.00 |
GitLab (GTLB) | United States | $8.894B | 0.00 |
AppFolio (APPF) | United States | $7.867B | 0.00 |
KANZHUN LIMITED (BZ) | China | $7.048B | 56.88 |
Reddit (RDDT) | United States | $6.808B | 0.00 |
BILL Holdings (BILL) | United States | $6.441B | 6126.00 |
HashiCorp (HCP) | United States | $5.817B | 0.00 |
Tenable Holdings (TENB) | United States | $5.480B | 0.00 |
Freshworks (FRSH) | United States | $5.467B | 0.00 |
Smartsheet (SMAR) | United States | $5.262B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.236B | 74.37 |
Alight (ALIT) | United States | $5.208B | 21.02 |
StoneCo (STNE) | Cayman Islands | $4.959B | 16.44 |
Clarivate (CLVT) | United Kingdom | $4.771B | 10.20 |
Trump Media & Technology Group (DJT) | United States | $4.452B | 0.00 |
Five9 (FIVN) | United States | $4.441B | 0.00 |
Workiva (WK) | United States | $4.394B | 0.00 |
Vertex (VERX) | United States | $4.312B | 133.05 |
Clearwater Analytics Holdings (CWAN) | United States | $4.082B | 0.00 |
JFrog (FROG) | United States | $3.991B | 0.00 |
Box (BOX) | United States | $3.941B | 227.50 |
BlackLine (BL) | United States | $3.798B | 439.00 |
Kingdee Software Group (KGDEY) | China | $3.557B | 0.00 |
Evolent Health (EVH) | United States | $3.478B | 59.08 |
NCino (NCNO) | United States | $3.445B | 1005.33 |
Asana (ASAN) | United States | $3.309B | 0.00 |
Paycor HCM (PYCR) | United States | $3.123B | 175.40 |
DigitalOcean Holdings (DOCN) | United States | $2.983B | 55.44 |
Rapid7 (RPD) | United States | $2.875B | 0.00 |
Appian (APPN) | United States | $2.686B | 0.00 |
Rumble (RUM) | United States | $2.482B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.458B | 0.00 |
Ziff Davis (ZD) | United States | $2.443B | 9.44 |
Alkami Technology (ALKT) | United States | $2.396B | 0.00 |
Intapp (INTA) | United States | $2.257B | 0.00 |
PagerDuty (PD) | United States | $1.952B | 0.00 |
ODDITY Tech (ODD) | Israel | $1.886B | 33.85 |
SolarWinds (SWI) | United States | $1.878B | 24.82 |
Calix (CALX) | United States | $1.833B | 40.04 |
SEMrush Holdings (SEMR) | United States | $1.771B | 1225.00 |
EverCommerce (EVCM) | United States | $1.737B | 0.00 |
Fastly (FSLY) | United States | $1.730B | 0.00 |
Grindr (GRND) | United States | $1.714B | 244.75 |
Compass (COMP) | United States | $1.675B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.600B | 28.21 |
Udemy (UDMY) | United States | $1.565B | 0.00 |
Everbridge (EVBG) | United States | $1.447B | 89.49 |
Zuora (ZUO) | United States | $1.424B | 0.00 |
Docebo (DCBO) | Canada | $1.368B | 91.90 |
VTEX (VTEX) | United Kingdom | $1.343B | 0.00 |
Bumble (BMBL) | United States | $1.319B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.282B | 20.95 |
Diebold Nixdorf (DBD) | United States | $1.222B | 0.00 |
Couchbase (BASE) | United States | $1.209B | 0.00 |
Magnite (MGNI) | United States | $1.198B | 221.00 |
Enfusion (ENFN) | United States | $1.197B | 103.89 |
Model N (MODN) | United States | $1.157B | 174.41 |
PubMatic (PUBM) | United States | $1.142B | 134.35 |
Hello Group (MOMO) | China | $1.073B | 4.14 |
Arlo Technologies (ARLO) | United States | $1.051B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.043B | 0.00 |
Riskified (RSKD) | United States | $0.906B | 0.00 |
Tuya (TUYA) | China | $0.873B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.846B | 0.00 |
Thryv Holdings (THRY) | United States | $0.838B | 107.18 |
Olo (OLO) | United States | $0.797B | 0.00 |
I3 Verticals (IIIV) | United States | $0.783B | 26.67 |
Radware (RDWR) | Israel | $0.755B | 0.00 |
Yalla Group (YALA) | $0.727B | 7.28 | |
Kingsoft Cloud Holdings (KC) | China | $0.718B | 0.00 |
WalkMe (WKME) | Israel | $0.697B | 0.00 |
Chegg (CHGG) | United States | $0.694B | 68.30 |
Blend Labs (BLND) | United States | $0.625B | 0.00 |
Planet Labs PBC (PL) | United States | $0.514B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.484B | 0.00 |
CS Disco (LAW) | United States | $0.472B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.405B | 0.00 |
Backblaze (BLZE) | United States | $0.384B | 0.00 |
Jiayin Group (JFIN) | China | $0.339B | 1.86 |
Innovid (CTV) | Israel | $0.333B | 0.00 |
Porch (PRCH) | United States | $0.324B | 0.00 |
Materialise (MTLS) | Belgium | $0.305B | 25.85 |
8x8 Inc (EGHT) | United States | $0.286B | 0.00 |
Domo (DOMO) | United States | $0.285B | 0.00 |
ReposiTrak (TRAK) | United States | $0.282B | 53.45 |
ON24 (ONTF) | United States | $0.280B | 0.00 |
Rimini Street (RMNI) | United States | $0.252B | 7.00 |
D-Wave Quantum (QBTS) | United States | $0.251B | 0.00 |
Arteris (AIP) | United States | $0.247B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.242B | 2.96 |
Perfect (PERF) | Taiwan | $0.198B | 29.12 |
Digital Turbine (APPS) | United States | $0.198B | 8.82 |
EGain (EGAN) | United States | $0.194B | 28.32 |
Kaltura (KLTR) | United States | $0.181B | 0.00 |
Audioeye (AEYE) | United States | $0.157B | 0.00 |
Rekor Systems (REKR) | United States | $0.157B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.118B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
Edgio (EGIO) | United States | $0.070B | 0.00 |
Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
SurgePays (SURG) | United States | $0.068B | 2.53 |
Synchronoss Technologies (SNCR) | United States | $0.068B | 0.00 |
KOREs (KORE) | United States | $0.066B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.063B | 0.00 |
Upland Software (UPLD) | United States | $0.062B | 6.14 |
GAN (GAN) | United States | $0.055B | 0.00 |
Phunware (PHUN) | United States | $0.049B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.038B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
Inseego (INSG) | United States | $0.036B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
MariaDB (MRDB) | United States | $0.034B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.030B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
2U (TWOU) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.019B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.015B | 0.00 |
Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.015B | 0.00 |
OneMedNet (ONMD) | United States | $0.014B | 0.00 |
Shiftpixy (PIXY) | United States | $0.014B | 0.00 |
CISO Global (CISO) | United States | $0.014B | 0.00 |
Verb Technology (VERB) | United States | $0.013B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
Collective Audience (CAUD) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.005B | 0.00 |
Locafy (LCFY) | Australia | $0.005B | 0.00 |
OMNIQ (OMQS) | United States | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.002B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 23.19 |
Cloopen (RAAS) | China | $0.000B | 0.00 |