AutoZone - 33 Year Stock Price History | AZO
Historical daily share price chart and data for AutoZone since 1991 adjusted for splits and dividends. The latest closing stock price for AutoZone as of April 18, 2024 is 2973.17.
- The all-time high AutoZone stock closing price was 3239.32 on March 22, 2024.
- The AutoZone 52-week high stock price is 3256.37, which is 9.5% above the current share price.
- The AutoZone 52-week low stock price is 2277.88, which is 23.4% below the current share price.
- The average AutoZone stock price for the last 52 weeks is 2650.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AutoZone Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2891.6397 |
2568.5000 |
3239.3200 |
2521.2800 |
2973.1700 |
14.99% |
| 2023 |
2523.2852 |
2431.0600 |
2733.6500 |
2306.6500 |
2585.6100 |
4.84% |
| 2022 |
2152.8415 |
2045.1100 |
2579.0000 |
1771.6800 |
2466.1800 |
17.64% |
| 2021 |
1542.3093 |
1180.4000 |
2104.0400 |
1118.3700 |
2096.3900 |
76.84% |
| 2020 |
1108.8464 |
1189.7400 |
1250.3500 |
723.2200 |
1185.4400 |
-0.49% |
| 2019 |
1058.3318 |
838.4800 |
1250.0000 |
811.3700 |
1191.3100 |
42.10% |
| 2018 |
724.4301 |
736.5400 |
889.3400 |
595.8400 |
838.3400 |
17.85% |
| 2017 |
640.4365 |
791.4600 |
793.6800 |
493.1500 |
711.3700 |
-9.93% |
| 2016 |
768.8588 |
735.4800 |
815.9800 |
695.4600 |
789.7900 |
6.45% |
| 2015 |
696.8780 |
616.7900 |
797.2900 |
575.2800 |
741.9100 |
19.83% |
| 2014 |
534.7136 |
474.1100 |
624.4900 |
474.1100 |
619.1100 |
29.54% |
| 2013 |
415.1743 |
356.8800 |
479.3300 |
344.9900 |
477.9400 |
34.85% |
| 2012 |
370.0038 |
319.7900 |
397.1300 |
319.7900 |
354.4300 |
9.07% |
| 2011 |
293.6033 |
268.4000 |
338.9700 |
248.7000 |
324.9700 |
19.22% |
| 2010 |
203.0363 |
158.0300 |
275.5000 |
154.3800 |
272.5900 |
72.45% |
| 2009 |
150.3897 |
140.5700 |
166.8200 |
127.0600 |
158.0700 |
13.34% |
| 2008 |
120.5261 |
116.2100 |
141.1300 |
89.0900 |
139.4700 |
16.31% |
| 2007 |
125.0602 |
118.6100 |
140.1000 |
103.4300 |
119.9100 |
3.76% |
| 2006 |
98.3679 |
92.7600 |
119.4100 |
84.4200 |
115.5600 |
25.95% |
| 2005 |
90.4315 |
90.7500 |
103.8000 |
77.7600 |
91.7500 |
0.48% |
| 2004 |
83.0692 |
84.1800 |
91.3100 |
72.2500 |
91.3100 |
7.16% |
| 2003 |
80.9075 |
73.5500 |
103.5300 |
58.6100 |
85.2100 |
20.61% |
| 2002 |
73.9027 |
70.0000 |
87.9000 |
61.7300 |
70.6500 |
-1.60% |
| 2001 |
42.3475 |
27.8800 |
79.1500 |
24.4600 |
71.8000 |
151.93% |
| 2000 |
25.0967 |
30.5600 |
30.6900 |
21.1300 |
28.5000 |
-11.79% |
| 1999 |
29.3349 |
32.9400 |
37.0600 |
23.1300 |
32.3100 |
-1.91% |
| 1998 |
30.1209 |
28.8100 |
37.3800 |
21.5000 |
32.9400 |
13.59% |
| 1997 |
26.3456 |
25.7500 |
32.6300 |
20.1300 |
29.0000 |
5.45% |
| 1996 |
29.8219 |
28.8800 |
37.5000 |
22.8800 |
27.5000 |
-4.78% |
| 1995 |
25.8456 |
23.5000 |
30.1300 |
22.0000 |
28.8800 |
20.94% |
| 1994 |
25.9024 |
28.1250 |
30.7500 |
21.7500 |
23.8800 |
-16.58% |
| 1993 |
23.3586 |
19.3100 |
29.4400 |
17.1250 |
28.6250 |
45.86% |
| 1992 |
16.9785 |
16.7800 |
20.4400 |
12.8750 |
19.6250 |
16.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail & Wholesale Auto Parts |
$50.888B |
$17.457B |
|
AutoZone, Inc. is the nation's leading retailer and a leading distributor of automotive replacement parts and accessories in the U.S., Puerto Rico, Mexico, and Brazil. Also, it has offices in Shanghai, China, to support sourcing efforts in Asia. It operates in the Do-It-Yourself (DIY) retail, Do-It-for-Me (DIFM) auto parts and products markets. Each AutoZone store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. Many of AutoZone stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Also, it sells automotive hard parts, maintenance items, accessories and non-automotive products, also performance and replacement parts through websites.
|
