Acuity Brands Inc - 23 Year Stock Price History | AYI
Historical daily share price chart and data for Acuity Brands Inc since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity Brands Inc as of April 17, 2024 is 248.72.
- The all-time high Acuity Brands Inc stock closing price was 271.73 on April 05, 2024.
- The Acuity Brands Inc 52-week high stock price is 272.74, which is 9.7% above the current share price.
- The Acuity Brands Inc 52-week low stock price is 149.30, which is 40% below the current share price.
- The average Acuity Brands Inc stock price for the last 52 weeks is 191.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acuity Brands Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
245.4606 |
202.6323 |
271.7283 |
200.9643 |
248.7200 |
21.58% |
| 2023 |
171.5996 |
167.5202 |
205.4988 |
150.2798 |
204.5799 |
24.05% |
| 2022 |
176.0435 |
211.5579 |
215.1419 |
145.5108 |
164.9113 |
-21.54% |
| 2021 |
171.8909 |
118.9663 |
222.6178 |
114.7804 |
210.1977 |
75.42% |
| 2020 |
100.6062 |
137.4166 |
140.8715 |
70.0376 |
119.8272 |
-11.78% |
| 2019 |
127.9745 |
112.9616 |
143.7386 |
109.2560 |
135.8319 |
20.54% |
| 2018 |
132.5716 |
175.5999 |
181.3813 |
103.7172 |
112.6871 |
-34.44% |
| 2017 |
180.4701 |
228.0667 |
233.6566 |
152.7478 |
171.8791 |
-23.55% |
| 2016 |
235.1335 |
226.6214 |
271.7087 |
170.2912 |
224.8237 |
-1.04% |
| 2015 |
180.8869 |
135.5272 |
233.3556 |
130.6150 |
227.1947 |
67.41% |
| 2014 |
124.0028 |
103.8615 |
138.7297 |
102.5398 |
135.7113 |
28.67% |
| 2013 |
80.3865 |
66.2924 |
106.3122 |
62.7367 |
105.4728 |
62.49% |
| 2012 |
57.6397 |
50.3518 |
65.9444 |
46.6658 |
64.9123 |
28.94% |
| 2011 |
48.7732 |
55.8262 |
57.5956 |
32.1750 |
50.3423 |
-7.18% |
| 2010 |
41.3326 |
33.4801 |
56.5128 |
32.8654 |
54.2368 |
63.77% |
| 2009 |
27.2138 |
31.7509 |
33.8518 |
18.5434 |
33.1177 |
3.95% |
| 2008 |
37.7088 |
39.8457 |
48.4593 |
22.9530 |
31.8604 |
-21.37% |
| 2007 |
48.0947 |
46.2579 |
58.3728 |
31.2102 |
40.5210 |
-12.60% |
| 2006 |
38.2740 |
28.0000 |
48.4050 |
28.0000 |
46.3648 |
66.06% |
| 2005 |
24.2269 |
26.2736 |
28.4477 |
20.5808 |
27.9209 |
2.23% |
| 2004 |
21.6137 |
21.1972 |
27.3129 |
18.4598 |
27.3129 |
26.30% |
| 2003 |
14.5116 |
11.4123 |
21.9097 |
10.0478 |
21.6247 |
97.60% |
| 2002 |
11.7313 |
10.8632 |
15.3457 |
9.3351 |
10.9435 |
16.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Lighting Fixtures |
$7.660B |
$3.952B |
|
Acuity Brands, Inc.?is the parent company of Acuity Brands Lighting, Inc. and other subsidiaries. The company manufactures and distributes lighting fixtures and related components that comprise devices such as luminaires, lighting controls, and controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems designed to optimize energy efficiency and comfort for various indoor and outdoor applications. The company has one reportable segment serving the North American and select international markets. The company has a wide variety of brands that include Lithonia Lighting, Holophane, Peerless, Gotham, Mark Architectural Lighting, Winona Lighting, Juno, Indy, Aculux, Healthcare Lighting, Hydrel, American Electric Lighting, Antique Street Lamps, Sunoptics, eldoLED, Distech Controls, nLight, ROAM, Sensor Switch, Power Sentry, IOTA, and Atrius.
|
