Aviat Networks - 33 Year Stock Price History | AVNW
Historical daily share price chart and data for Aviat Networks since 1991 adjusted for splits and dividends. The latest closing stock price for Aviat Networks as of April 26, 2024 is 33.96.
- The all-time high Aviat Networks stock closing price was 291.00 on March 08, 2000.
- The Aviat Networks 52-week high stock price is 38.85, which is 14.4% above the current share price.
- The Aviat Networks 52-week low stock price is 21.15, which is 37.7% below the current share price.
- The average Aviat Networks stock price for the last 52 weeks is 31.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aviat Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.7222 |
32.3200 |
38.3400 |
28.8100 |
33.9600 |
3.98% |
| 2023 |
31.8110 |
30.5400 |
39.3100 |
25.3300 |
32.6600 |
4.71% |
| 2022 |
29.6299 |
33.2600 |
34.3000 |
24.8400 |
31.1900 |
-2.77% |
| 2021 |
31.7076 |
17.2450 |
41.9750 |
16.6950 |
32.0800 |
87.88% |
| 2020 |
9.2456 |
7.1450 |
20.5500 |
3.7000 |
17.0750 |
143.06% |
| 2019 |
6.8673 |
7.1450 |
7.8150 |
6.2350 |
7.0250 |
6.04% |
| 2018 |
8.1408 |
7.5550 |
9.3750 |
6.1600 |
6.6250 |
-12.66% |
| 2017 |
8.0692 |
6.8500 |
11.7750 |
5.1750 |
7.5850 |
9.69% |
| 2016 |
4.4079 |
4.7874 |
7.4700 |
3.0900 |
6.9150 |
50.10% |
| 2015 |
6.9352 |
9.1200 |
9.1200 |
4.4604 |
4.6068 |
-48.81% |
| 2014 |
9.3199 |
13.4400 |
13.8600 |
6.0000 |
9.0000 |
-33.63% |
| 2013 |
16.7307 |
20.7600 |
22.5000 |
11.8200 |
13.5600 |
-31.31% |
| 2012 |
15.2462 |
11.1000 |
19.9200 |
10.6200 |
19.7400 |
79.78% |
| 2011 |
23.0206 |
30.7800 |
38.2200 |
9.7200 |
10.9800 |
-63.91% |
| 2010 |
30.5307 |
42.8400 |
47.2200 |
20.7600 |
30.4200 |
-26.63% |
| 2009 |
35.5189 |
32.1600 |
45.7200 |
18.5400 |
41.4600 |
33.91% |
| 2008 |
54.7850 |
100.5000 |
109.1400 |
20.4600 |
30.9600 |
-69.10% |
| 2007 |
103.4702 |
29.2200 |
132.6001 |
28.0200 |
100.2000 |
245.76% |
| 2006 |
26.6180 |
21.7200 |
39.1200 |
17.8200 |
28.9800 |
34.92% |
| 2005 |
13.5976 |
13.0200 |
21.9000 |
7.5600 |
21.4800 |
58.41% |
| 2004 |
19.3729 |
25.5000 |
41.0400 |
10.1400 |
13.5600 |
-47.44% |
| 2003 |
19.6143 |
15.6000 |
30.4800 |
12.1800 |
25.8000 |
94.57% |
| 2002 |
21.8695 |
47.1600 |
54.1800 |
6.0000 |
13.2600 |
-71.59% |
| 2001 |
51.6885 |
69.7800 |
101.6400 |
28.6200 |
46.6800 |
-48.13% |
| 2000 |
167.8796 |
138.7801 |
291.0001 |
72.3600 |
90.0000 |
-36.01% |
| 1999 |
77.3038 |
40.1400 |
150.0001 |
39.0000 |
140.6401 |
242.69% |
| 1998 |
54.9286 |
87.3600 |
129.7801 |
14.2800 |
41.0400 |
-52.83% |
| 1997 |
53.8615 |
40.8900 |
102.0000 |
28.8900 |
87.0000 |
108.03% |
| 1996 |
24.0176 |
15.0000 |
43.7700 |
12.0000 |
41.8200 |
178.80% |
| 1995 |
18.9556 |
30.1800 |
30.1800 |
14.4300 |
15.0000 |
-51.50% |
| 1994 |
23.4358 |
43.8900 |
43.8900 |
13.3200 |
30.9300 |
-30.71% |
| 1993 |
21.4967 |
8.2500 |
44.6400 |
8.2500 |
44.6400 |
441.09% |
| 1992 |
10.8840 |
17.2500 |
18.7500 |
7.5000 |
8.2500 |
-49.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.426B |
$0.347B |
|
Aviat Networks, Inc., previously known as Harris Stratex Networks, Inc., is a global supplier of wireless network solutions and network management software, backed by a suite of professional services and support. The Company offers advanced wireless IP network migration, preparing the way to the 4G/LTE future. It also offers transformational wireless solutions, including LTE-ready microwave backhaul, WiMAX access and a complete portfolio of essential service options that enable wireless public and private telecommunications operators to deliver advanced data, voice, video and mobility services around the world. In addition, Aviat offers professional services, including installation and commissioning and training. It serves mobile and fixed telephone service providers, private network operators, government agencies, transportation and utility companies, public safety agencies, and broadcast system operators. Aviat Networks, Inc. is headquartered in Morrisville, North Carolina.
|
