Activision Blizzard, Inc - 30 Year Stock Price History | ATVI
Historical daily share price chart and data for Activision Blizzard, Inc from 1993 to 2023 adjusted for splits and dividends. ATVI was delisted after October 12, 2023.
- The latest closing stock price for Activision Blizzard, Inc on October 12, 2023 is 94.42.
- The all-time high Activision Blizzard, Inc closing stock price was 101.60 on February 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Activision Blizzard, Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
83.1821 |
76.0605 |
94.4700 |
70.8170 |
94.4200 |
24.67% |
2022 |
76.1126 |
66.3074 |
80.9517 |
62.0685 |
75.7341 |
15.74% |
2021 |
83.4914 |
87.9887 |
101.6030 |
56.3347 |
65.4321 |
-28.00% |
2020 |
71.3321 |
57.0336 |
90.8760 |
50.6155 |
90.8760 |
57.27% |
2019 |
47.7098 |
45.3651 |
57.7823 |
38.6901 |
57.7823 |
28.63% |
2018 |
66.7350 |
61.7153 |
80.4379 |
42.4327 |
44.9214 |
-26.07% |
2017 |
53.9167 |
34.9510 |
64.0376 |
34.9510 |
60.7652 |
76.41% |
2016 |
36.0969 |
35.5978 |
43.3739 |
26.6085 |
34.4454 |
-5.96% |
2015 |
26.0917 |
18.8550 |
37.4525 |
17.3751 |
36.6292 |
94.07% |
2014 |
19.2945 |
16.7676 |
22.4987 |
15.4685 |
18.8738 |
14.08% |
2013 |
14.2551 |
10.0236 |
16.9531 |
10.0098 |
16.5448 |
70.11% |
2012 |
10.8261 |
11.0146 |
11.7911 |
9.6710 |
9.7259 |
-12.56% |
2011 |
10.5487 |
11.1303 |
12.5765 |
9.4165 |
11.1229 |
0.54% |
2010 |
9.9837 |
9.9127 |
11.1792 |
8.7811 |
11.0636 |
13.52% |
2009 |
9.7864 |
8.0003 |
11.4128 |
7.1757 |
9.7460 |
28.59% |
2008 |
12.5036 |
12.4698 |
16.4919 |
7.4915 |
7.5793 |
-41.82% |
2007 |
8.7484 |
7.5266 |
13.0269 |
7.1319 |
13.0269 |
72.27% |
2006 |
6.0834 |
6.1143 |
7.8688 |
4.7020 |
7.5617 |
25.47% |
2005 |
5.9363 |
4.8431 |
7.6407 |
4.5619 |
6.0266 |
21.05% |
2004 |
3.6386 |
3.0906 |
4.9788 |
2.8603 |
4.9788 |
66.23% |
2003 |
1.9919 |
1.7018 |
3.1251 |
1.4990 |
2.9952 |
87.22% |
2002 |
2.8575 |
2.8971 |
3.8006 |
1.3937 |
1.5998 |
-43.91% |
2001 |
2.2227 |
1.0234 |
3.0604 |
1.0234 |
2.8521 |
157.88% |
2000 |
0.8488 |
1.2018 |
1.2932 |
0.4138 |
1.1060 |
-1.18% |
1999 |
0.9974 |
0.7954 |
1.2976 |
0.7493 |
1.1192 |
37.68% |
1998 |
0.8733 |
1.1923 |
1.2793 |
0.6762 |
0.8129 |
-37.77% |
1997 |
1.0003 |
0.9138 |
1.3253 |
0.7310 |
1.3063 |
38.73% |
1996 |
0.9298 |
0.8407 |
1.1060 |
0.6301 |
0.9416 |
17.10% |
1995 |
0.7387 |
0.3472 |
1.4438 |
0.3472 |
0.8041 |
120.00% |
1994 |
0.4968 |
1.0234 |
1.0234 |
0.2559 |
0.3655 |
-62.27% |