Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Arconic Corporation - 3 Year Stock Price History | ARNC

Historical daily share price chart and data for Arconic Corporation from 2020 to 2023 adjusted for splits and dividends. ARNC was delisted after August 17, 2023.
  • The latest closing stock price for Arconic Corporation on August 17, 2023 is 29.99.
  • The all-time high Arconic Corporation closing stock price was 38.00 on June 11, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arconic Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 26.8638 21.1900 29.9900 21.1900 29.9900 41.73%
2022 25.8836 33.9600 34.9300 17.0000 21.1600 -35.90%
2021 31.2840 27.8700 38.0000 21.9200 33.0100 10.77%