Apollo Global Management - 13 Year Stock Price History | APO
Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of April 18, 2024 is 107.30.
- The all-time high Apollo Global Management stock closing price was 116.06 on April 08, 2024.
- The Apollo Global Management 52-week high stock price is 117.15, which is 9.2% above the current share price.
- The Apollo Global Management 52-week low stock price is 57.50, which is 46.4% below the current share price.
- The average Apollo Global Management stock price for the last 52 weeks is 88.79.
| Apollo Global Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 106.5881 | 91.3300 | 116.0600 | 91.3300 | 107.3000 | 15.14% |
| 2023 | 76.6221 | 62.8100 | 94.7600 | 56.5300 | 93.1900 | 46.09% |
| 2022 | 58.1362 | 70.1055 | 72.0951 | 46.4663 | 63.7900 | -10.14% |
| 2021 | 57.2135 | 45.1748 | 77.8514 | 43.3875 | 70.9876 | 53.26% |
| 2020 | 41.5607 | 42.8483 | 50.2912 | 21.8057 | 46.3191 | 7.99% |
| 2019 | 30.6095 | 21.0019 | 43.3787 | 20.2065 | 42.8932 | 106.57% |
| 2018 | 26.1817 | 26.7226 | 30.1187 | 19.3603 | 20.7649 | -21.99% |
| 2017 | 21.0753 | 14.6087 | 27.0487 | 14.6087 | 26.6193 | 85.23% |
| 2016 | 12.1783 | 10.6884 | 15.4847 | 8.7055 | 14.3712 | 37.03% |
| 2015 | 13.5931 | 14.8546 | 16.1907 | 10.0182 | 10.4880 | -29.43% |
| 2014 | 15.9589 | 18.0682 | 20.2547 | 12.7531 | 14.8609 | -15.93% |
| 2013 | 13.6309 | 8.6103 | 18.5621 | 8.6103 | 17.6768 | 112.04% |
| 2012 | 6.4068 | 5.6766 | 8.3365 | 4.8463 | 8.3365 | 54.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $61.072B | $32.644B |
| Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.271B | 19.01 |
| KKR (KKR) | United States | $83.748B | 34.04 |
| Ameriprise Financial (AMP) | United States | $41.256B | 13.67 |
| Ares Management (ARES) | United States | $40.774B | 36.08 |
| Blue Owl Capital (OWL) | United States | $26.161B | 28.17 |
| T Rowe Price (TROW) | United States | $24.912B | 14.66 |
| Principal Financial (PFG) | United States | $18.455B | 11.96 |
| TPG (TPG) | United States | $15.626B | 27.29 |
| Franklin Resources (BEN) | United States | $13.064B | 9.09 |
| SEI Investments (SEIC) | United States | $8.691B | 19.10 |
| Invesco (IVZ) | United States | $6.846B | 10.09 |
| Hamilton Lane (HLNE) | United States | $5.954B | 31.50 |
| ONEX (ONEXF) | Canada | $5.440B | 7.62 |
| Affiliated Managers (AMG) | United States | $5.158B | 8.12 |
| Janus Henderson Group (JHG) | United Kingdom | $4.957B | 11.69 |
| AllianceBernstein Holding (AB) | United States | $3.713B | 12.06 |
| Artisan Partners Asset Management (APAM) | United States | $3.371B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $3.312B | 24.14 |
| Federated Hermes (FHI) | United States | $2.962B | 10.29 |
| Victory Capital Holdings (VCTR) | United States | $2.872B | 10.06 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.825B | 10.82 |
| AssetMark Financial Holdings (AMK) | United States | $2.577B | 16.90 |
| Prospect Capital (PSEC) | United States | $2.250B | 5.21 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.736B | 22.07 |
| Virtus Investment Partners (VRTS) | United States | $1.569B | 9.96 |
| Cannae Holdings (CNNE) | United States | $1.242B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.066B | 9.22 |
| Sprott (SII) | Canada | $1.029B | 24.10 |
| BrightSphere Investment Group (BSIG) | United States | $0.856B | 12.59 |
| Noah Holdings (NOAH) | China | $0.782B | 5.78 |
| Associated Capital (AC) | United States | $0.694B | 18.78 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.685B | 8.17 |
| Eagle Point Credit (ECC) | United States | $0.548B | 7.60 |
| Gamco Investors (GAMI) | United States | $0.534B | 9.06 |
| Value Line (VALU) | United States | $0.358B | 19.59 |
| Barings Corporate Investors (MCI) | $0.352B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.198B | 12.70 |
| Portman Ridge Finance (PTMN) | United States | $0.178B | 5.22 |
| Insight Select Income Fund (INSI) | $0.171B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.128B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 7.14 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.078B | 3.15 | |
| Hennessy Advisors (HNNA) | United States | $0.053B | 10.98 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.61 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.39 |