American National Bankshares, Inc. - 25 Year Stock Price History | AMNB
Historical daily share price chart and data for American National Bankshares, Inc. from 1999 to 2024 adjusted for splits and dividends. AMNB was delisted after March 28, 2024.
- The latest closing stock price for American National Bankshares, Inc. on March 28, 2024 is 47.76.
- The all-time high American National Bankshares, Inc. closing stock price was 50.22 on December 27, 2023.
| American National Bankshares, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.9802 | 48.6201 | 48.6201 | 43.2852 | 47.7600 | -1.39% |
| 2023 | 34.7083 | 34.8882 | 50.2196 | 25.0892 | 48.4314 | 36.68% |
| 2022 | 34.0047 | 35.5143 | 37.1526 | 30.3353 | 35.4351 | 1.13% |
| 2021 | 30.5966 | 23.5334 | 36.3605 | 23.5334 | 35.0400 | 48.33% |
| 2020 | 22.8900 | 34.0636 | 34.1587 | 17.5149 | 23.6235 | -30.95% |
| 2019 | 30.3184 | 25.3524 | 34.7726 | 25.3524 | 34.2106 | 38.99% |
| 2018 | 31.7375 | 30.8716 | 35.2179 | 24.3362 | 24.6134 | -21.42% |
| 2017 | 30.3020 | 27.9646 | 34.7901 | 27.5663 | 31.3214 | 12.97% |
| 2016 | 21.1887 | 18.8787 | 28.7215 | 17.5242 | 27.7256 | 40.67% |
| 2015 | 17.6635 | 17.7860 | 20.1332 | 15.8993 | 19.7099 | 7.38% |
| 2014 | 16.4484 | 18.1795 | 18.4740 | 14.9656 | 18.3556 | -1.57% |
| 2013 | 15.5482 | 14.4605 | 19.4582 | 13.6151 | 18.6483 | 35.48% |
| 2012 | 14.4350 | 12.6172 | 15.8366 | 12.4888 | 13.7650 | 8.15% |
| 2011 | 12.5688 | 14.9753 | 15.0385 | 11.0226 | 12.7282 | -13.16% |
| 2010 | 12.7160 | 13.3798 | 14.9800 | 10.2582 | 14.6578 | 12.35% |
| 2009 | 11.1298 | 9.6359 | 13.6954 | 8.2812 | 13.0462 | 35.39% |
| 2008 | 10.0410 | 10.7455 | 12.1883 | 7.8286 | 9.6359 | -10.37% |
| 2007 | 11.5017 | 12.1348 | 12.2278 | 10.4192 | 10.7509 | -10.72% |
| 2006 | 11.7711 | 11.5688 | 12.2691 | 11.0961 | 12.0419 | 4.09% |
| 2005 | 11.4611 | 11.6745 | 12.2316 | 10.4939 | 11.5688 | -0.54% |
| 2004 | 11.3469 | 12.2245 | 12.4289 | 9.9268 | 11.6312 | -4.01% |
| 2003 | 11.6646 | 11.7285 | 12.8709 | 10.3921 | 12.1176 | 3.32% |
| 2002 | 10.4639 | 8.0590 | 12.9051 | 7.9057 | 11.7285 | 43.20% |
| 2001 | 7.7752 | 6.1801 | 8.5230 | 6.0196 | 8.1904 | 33.72% |
| 2000 | 5.9324 | 7.5030 | 7.5030 | 4.5942 | 6.1252 | -18.36% |
