Alexion Pharmaceuticals, Inc. - 25 Year Stock Price History | ALXN
Historical daily share price chart and data for Alexion Pharmaceuticals, Inc. from 1996 to 2021 adjusted for splits and dividends. ALXN was delisted after July 28, 2021.
- The latest closing stock price for Alexion Pharmaceuticals, Inc. on July 28, 2021 is 182.50.
- The all-time high Alexion Pharmaceuticals, Inc. closing stock price was 207.84 on July 23, 2015.
| Alexion Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 165.9723 | 156.8100 | 186.6100 | 148.1900 | 182.5000 | 16.81% |
| 2020 | 110.2840 | 107.8400 | 158.0300 | 75.5600 | 156.2400 | 44.47% |
| 2019 | 118.1113 | 98.0500 | 141.3000 | 94.8400 | 108.1500 | 11.08% |
| 2018 | 120.0025 | 124.0500 | 139.0100 | 93.9400 | 97.3600 | -18.59% |
| 2017 | 125.7262 | 122.6300 | 146.6900 | 97.7000 | 119.5900 | -2.26% |
| 2016 | 134.8574 | 184.6800 | 184.9000 | 110.0100 | 122.3500 | -35.86% |
| 2015 | 177.6471 | 186.6000 | 207.8400 | 145.6000 | 190.7500 | 3.09% |
| 2014 | 166.7312 | 133.4400 | 200.7900 | 129.8200 | 185.0300 | 39.24% |
| 2013 | 104.9874 | 100.0500 | 132.9100 | 83.3900 | 132.8840 | 41.76% |
| 2012 | 94.2987 | 70.5700 | 118.1500 | 70.2900 | 93.7400 | 31.10% |
| 2011 | 53.8780 | 40.6650 | 71.5500 | 40.6650 | 71.5000 | 77.53% |
| 2010 | 29.1347 | 24.1250 | 41.1700 | 22.7500 | 40.2750 | 64.99% |
| 2009 | 20.1819 | 18.0650 | 24.4100 | 15.8250 | 24.4100 | 34.90% |
| 2008 | 18.1343 | 18.8775 | 23.7525 | 12.7425 | 18.0950 | -3.53% |
| 2007 | 13.6236 | 10.1525 | 19.9500 | 8.9425 | 18.7575 | 85.76% |
| 2006 | 8.7138 | 5.0725 | 11.3500 | 5.0150 | 10.0975 | 99.46% |
| 2005 | 6.0305 | 6.0925 | 7.4975 | 4.6550 | 5.0625 | -19.64% |
| 2004 | 4.9553 | 4.3125 | 6.3750 | 3.3925 | 6.3000 | 48.15% |
| 2003 | 3.8359 | 3.6250 | 5.2300 | 2.5850 | 4.2525 | 20.47% |
| 2002 | 4.0792 | 5.7750 | 6.5650 | 2.3950 | 3.5300 | -42.23% |
| 2001 | 6.3246 | 15.3900 | 18.6875 | 3.7375 | 6.1100 | -62.37% |
| 2000 | 17.8134 | 7.3750 | 29.0750 | 6.9375 | 16.2350 | 115.53% |
| 1999 | 3.2124 | 3.1250 | 7.8450 | 2.1095 | 7.5325 | 125.19% |
| 1998 | 2.7282 | 2.9700 | 3.7500 | 1.5000 | 3.3450 | 7.04% |
| 1997 | 2.7061 | 2.1875 | 3.8450 | 2.0313 | 3.1250 | 43.84% |
