Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AlerisLife Inc. - 22 Year Stock Price History | ALR

Historical daily share price chart and data for AlerisLife Inc. from 2001 to 2023 adjusted for splits and dividends. ALR was delisted after March 17, 2023.
  • The latest closing stock price for AlerisLife Inc. on March 17, 2023 is 1.32.
  • The all-time high AlerisLife Inc. closing stock price was 121.30 on January 31, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AlerisLife Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.0561 0.6100 1.3400 0.6100 1.3200 140.00%
2022 1.5649 3.0500 3.0900 0.5500 0.5500 -81.36%
2021 5.3088 6.9100 8.9100 2.8800 2.9500 -57.25%
2020 4.5898 3.8900 8.2200 2.3300 6.9000 85.98%
2019 6.0198 5.7000 10.5000 3.7100 3.7100 -22.71%
2018 11.1604 15.0000 16.0000 3.1500 4.8000 -68.00%
2017 18.5169 26.5000 28.5000 14.0000 15.0000 -44.44%
2016 23.4875 30.9000 30.9000 16.5000 27.0000 -15.09%
2015 38.6671 40.6000 50.6000 28.3000 31.8000 -23.37%
2014 48.2000 55.2000 60.4000 34.1000 41.5000 -24.41%
2013 55.0655 52.8000 68.3000 44.5000 54.9000 9.58%
2012 39.8268 31.7000 59.2000 30.0000 50.1000 67.00%
2011 53.0337 71.7000 87.8000 21.6000 30.0000 -57.57%
2010 41.9667 37.0000 73.3000 28.0000 70.7000 103.75%
2009 24.9083 18.1000 40.3000 10.4000 34.7000 126.80%
2008 47.4779 82.1000 82.5000 8.4000 15.3000 -81.57%
2007 91.9279 113.7000 121.3000 66.0000 83.0000 -25.56%
2006 101.0649 79.9000 116.7000 79.9000 111.5000 41.50%
2005 74.3009 82.4000 90.0200 57.4000 78.8000 -6.97%
2004 57.0096 44.9000 84.7000 36.5000 84.7000 92.50%
2003 19.4905 14.5000 44.5000 10.7000 44.0000 221.17%
2002 45.0706 76.6000 87.5000 9.6000 13.7000 -81.08%