Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.7911 | 1.3300 | 1.7200 | 0.0900 | 0.0900 | -94.00% |
2019 | 3.7565 | 3.4800 | 5.2500 | 1.3500 | 1.5000 | -55.75% |
2018 | 16.1199 | 32.6700 | 33.5600 | 3.3300 | 3.3900 | -89.48% |
2017 | 30.1154 | 22.0700 | 33.7000 | 18.2900 | 32.2300 | 47.64% |
2016 | 26.6801 | 38.1000 | 38.5200 | 18.2300 | 21.8300 | -41.49% |
2015 | 40.9857 | 36.0700 | 55.9200 | 22.0600 | 37.3100 | 3.07% |
2014 | 31.1166 | 24.5700 | 44.5500 | 20.9300 | 36.2000 | 47.03% |
2013 | 16.6679 | 13.5900 | 25.7600 | 12.5200 | 24.6200 | 84.28% |
2012 | 13.0041 | 11.0475 | 16.5500 | 10.5750 | 13.3600 | 20.14% |
2011 | 7.3549 | 5.7700 | 11.4900 | 4.9900 | 11.1200 | 83.20% |
2010 | 3.1917 | 1.8700 | 6.3900 | 1.3300 | 6.0700 | 239.11% |
2009 | 1.4297 | 2.6400 | 2.6400 | 0.7500 | 1.7900 | -22.17% |
2008 | 4.4917 | 7.3000 | 8.0700 | 1.2100 | 2.3000 | -68.66% |
2007 | 6.8355 | 5.8900 | 7.9000 | 5.2900 | 7.3400 | 17.44% |
2006 | 4.4314 | 4.3700 | 6.3100 | 3.2400 | 6.2500 | 37.06% |
2005 | 3.2763 | 3.9000 | 4.7400 | 2.3000 | 4.5600 | 19.06% |
2004 | 3.3559 | 2.0000 | 4.2300 | 2.0000 | 3.8300 | 82.38% |
2003 | 1.1073 | 1.2000 | 2.3500 | 0.4500 | 2.1000 | 68.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Connexa Sports Technologies (YYAI) | United States | $0.047B | 0.00 |