Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.7911 1.3300 1.7200 0.0900 0.0900 -94.00%
2019 3.7565 3.4800 5.2500 1.3500 1.5000 -55.75%
2018 16.1199 32.6700 33.5600 3.3300 3.3900 -89.48%
2017 30.1154 22.0700 33.7000 18.2900 32.2300 47.64%
2016 26.6801 38.1000 38.5200 18.2300 21.8300 -41.49%
2015 40.9857 36.0700 55.9200 22.0600 37.3100 3.07%
2014 31.1166 24.5700 44.5500 20.9300 36.2000 47.03%
2013 16.6679 13.5900 25.7600 12.5200 24.6200 84.28%
2012 13.0041 11.0475 16.5500 10.5750 13.3600 20.14%
2011 7.3549 5.7700 11.4900 4.9900 11.1200 83.20%
2010 3.1917 1.8700 6.3900 1.3300 6.0700 239.11%
2009 1.4297 2.6400 2.6400 0.7500 1.7900 -22.17%
2008 4.4917 7.3000 8.0700 1.2100 2.3000 -68.66%
2007 6.8355 5.8900 7.9000 5.2900 7.3400 17.44%
2006 4.4314 4.3700 6.3100 3.2400 6.2500 37.06%
2005 3.2763 3.9000 4.7400 2.3000 4.5600 19.06%
2004 3.3559 2.0000 4.2300 2.0000 3.8300 82.38%
2003 1.1073 1.2000 2.3500 0.4500 2.1000 68.00%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Connexa Sports Technologies (YYAI) United States $0.047B 0.00